Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9552 | Ｍ＆Ａ総研ホールディングス | 2025-07-30 | 2025-07-15 | 1348 | -8 | -0.59 | 0 | 20.752 | 8.07 | | | | | | 0 | 1.724 |
| | 2025-04-30 | 2025-05-15 | 1349 | -6 | -0.443 | -0.011 | -2.456 | | 0.913 | 1.231 | 9.75 | 11.151 | 0.192 | 0.738 | 3.407 |
| | | 2025-05-14 | 1355 | 16 | 1.195 | -0.995 | -30.738 | | 1.834 | 2.295 | 11.769 | 11.714 | 0.057 | 1.718 | 4.024 |
| | | 2025-05-13 | 1339 | 25 | 1.903 | 0.63 | 5.313 | | 0.768 | 1.949 | 11.561 | 10.422 | -1.668 | 0.457 | 4.885 |
| | | 2025-05-12 | 1314 | -13 | -0.98 | -0.302 | -18.317 | | -1.499 | 1.077 | 10.246 | 8.369 | -4.048 | 0 | 3.721 |
| | | 2025-05-09 | 1327 | 9 | 0.683 | 1.003 | -5.191 | 2409 | -1.014 | 2.757 | 12.01 | 9.335 | -3.642 | -0.076 | 4.919 |
| | | 2025-05-08 | 1318 | -28 | -2.08 | -1.989 | -37.098 | 2409 | -0.783 | 2.832 | 12.006 | 8.41 | -4.83 | -0.446 | 3.707 |
| | | 2025-05-07 | 1346 | -19 | -1.392 | -1.328 | -14.14 | 2409 | 2.078 | 5.536 | 15.082 | 10.436 | -3.369 | -1.465 | 6.426 |
| | | 2025-05-02 | 1365 | 18 | 1.336 | 2.212 | -62.501 | 2409 | 5.162 | 7.786 | 17.312 | 11.585 | -2.551 | -0.445 | 4.11 |
| | | 2025-05-01 | 1347 | 81 | 6.398 | 10.279 | 310.255 | 2409 | 6.398 | 8.533 | 16.365 | 9.576 | -4.431 | -6.003 | 16.653 |
| | | 2025-04-30 | 1266 | -3 | -0.236 | -0.835 | -21.149 | 2409 | 1.916 | 4.112 | 9.854 | 2.623 | -10.747 | 0.946 | 2.472 |
| | | 2025-04-28 | 1269 | 26 | 2.092 | 0.755 | 30.839 | 2907 | 2.753 | 5.539 | 10.34 | 2.321 | -11.169 | 2.333 | 2.143 |
| | | 2025-04-25 | 1243 | 38 | 3.154 | 1.765 | 13.656 | 2907 | 0.876 | 4.577 | 8.253 | -0.381 | -13.598 | 0.083 | 6.799 |
| | | 2025-04-24 | 1205 | -23 | -1.873 | -2.824 | 15.38 | 2907 | -2.413 | 2.431 | 4.907 | -4.01 | -16.802 | -0.814 | 2.66 |
| | | 2025-04-23 | 1228 | -2 | -0.163 | -0.159 | 22.719 | 2907 | 0.97 | 5.39 | 6.56 | -2.788 | -15.859 | 1.22 | 3.636 |
| | | 2025-04-22 | 1230 | -25 | -1.992 | 0.302 | -47.116 | 2907 | 3.379 | 7.64 | 6.435 | -3.015 | -16.287 | -2.39 | 2.638 |
| | | 2025-04-21 | 1255 | -1 | -0.08 | 0.437 | -18.095 | 2907 | 7.283 | 11.774 | 8.575 | -1.45 | -15.147 | 0.239 | 3.465 |
| | | 2025-04-18 | 1256 | 144 | 12.95 | 1.675 | 177.309 | 2907 | 9.694 | 15.219 | 8.767 | -1.615 | -15.582 | 0.899 | 12.646 |
| | | 2025-04-17 | 1112 | 16 | 1.46 | 2.026 | 6.726 | 2907 | -0.537 | 3.945 | -3.539 | -13.158 | -25.692 | 0.639 | 3.653 |
| | | 2025-04-16 | 1096 | -34 | -3.009 | -0.041 | -16.921 | 2907 | -1.633 | 2.277 | -5.302 | -14.907 | -27.254 | -0.354 | 3.867 |
| | | 2025-04-15 | 1130 | -1 | -0.088 | 0.475 | -25.374 | 2907 | 3.14 | 5.067 | -2.884 | -12.899 | -25.486 | 0.884 | 2.933 |
| | 2025-01-30 | 2025-02-14 | 1595 | -51 | -3.098 | -0.784 | -6.885 | 154 | 0.428 | 3.943 | -10.796 | -14.706 | -20.593 | -0.061 | 4.075 |
| | | 2025-02-13 | 1646 | 24 | 1.48 | 0.538 | 3.591 | 154 | 5.015 | 4.754 | -8.821 | -12.419 | -18.654 | 1.418 | 2.633 |
| | | 2025-02-12 | 1622 | 23 | 1.438 | 0.35 | -20.682 | 154 | 6.654 | 1.047 | -10.897 | -14.094 | -20.404 | -0.876 | 3.621 |
| | | 2025-02-10 | 1599 | 120 | 8.114 | 1.023 | 42.781 | 73.21 | 7.59 | -3.014 | -12.833 | -15.724 | -22.13 | 2.028 | 7.82 |
| | | 2025-02-07 | 1479 | -12 | -0.805 | 1.652 | -44.665 | 73.21 | 1.025 | -12.444 | -20.137 | -22.527 | -28.515 | -0.134 | 4.112 |
| | | 2025-02-06 | 1491 | 78 | 5.52 | 1.24 | -23.357 | 73.21 | 0.689 | -14.31 | -20.329 | -22.439 | -28.539 | 1.415 | 5.197 |
| | | 2025-02-05 | 1413 | -36 | -2.484 | 1.879 | -1.543 | 73.21 | -10.297 | -20.649 | -25.244 | -26.984 | -32.866 | 0.069 | 5.751 |
| | | 2025-02-04 | 1449 | -39 | -2.621 | -2.412 | -61.894 | 73.21 | -14.24 | -20.945 | -24.146 | -25.693 | -31.852 | -1.815 | 6.046 |
| | | 2025-02-03 | 1488 | -75 | -4.798 | -3.751 | 2144.996 | 98.08 | -17.845 | -20.834 | -22.841 | -24.218 | -30.672 | -11.324 | 11.616 |
| | | 2025-01-31 | 1563 | -400 | -20.377 | -3.405 | -83.821 | 98.08 | -18.356 | -18.708 | -19.592 | -20.914 | -27.793 | -20.377 | 0 |
| | | 2025-01-30 | 1963 | -22 | -1.108 | -0.831 | 20.97 | 98.08 | -1.811 | 0.373 | 0.419 | -1.385 | -10.046 | 1.461 | 4.938 |
| | | 2025-01-29 | 1985 | -72 | -3.5 | 1.452 | 28.629 | 98.08 | -0.06 | 1.79 | 1.799 | -0.524 | -9.513 | 0.389 | 5.763 |
| | | 2025-01-28 | 2057 | 53 | 2.645 | 2.961 | 4.835 | 94.6 | 4.089 | 5.829 | 5.719 | 2.797 | -6.735 | -0.25 | 5.063 |
| | | 2025-01-27 | 2004 | 17 | 0.856 | 1.725 | 23.816 | 94.6 | 2.875 | 3.775 | 3.389 | -0.052 | -9.541 | 3.674 | 4.008 |
| | | 2025-01-24 | 1987 | 89 | 4.689 | 0.614 | 9.644 | 94.6 | 2.9 | 2.815 | 2.706 | -1.17 | -10.768 | 0.105 | 5.383 |
| | | 2025-01-23 | 1898 | -37 | -1.912 | -0.504 | -4.765 | 94.6 | -0.743 | -1.963 | -1.865 | -5.87 | -15.149 | 0.103 | 2.922 |
| | | 2025-01-22 | 1935 | 19 | 0.992 | 0.832 | 7.093 | 94.6 | 1.097 | -0.703 | -0.093 | -4.419 | -13.981 | -0.783 | 2.909 |
| | | 2025-01-21 | 1916 | -3 | -0.156 | -0.562 | -14.012 | 99.07 | 0.251 | -2.125 | -1.009 | -5.694 | -15.353 | 0.469 | 3.257 |
| | | 2025-01-20 | 1919 | 26 | 1.373 | 0.971 | 101.791 | 99.07 | 0.251 | -2.256 | -0.884 | -5.863 | -15.8 | -0.37 | 4.518 |
| | | 2025-01-17 | 1893 | -14 | -0.734 | -0.07 | -29.738 | 99.07 | -2.13 | -4.157 | -2.286 | -7.417 | -17.454 | -0.367 | 1.762 |
| | | 2025-01-16 | 1907 | -14 | -0.729 | 0.48 | -15.906 | 99.07 | -2.694 | -3.808 | -1.689 | -7.066 | -17.325 | 1.353 | 3.125 |
| | | 2025-01-15 | 1921 | -10 | -0.518 | 0.829 | -14.878 | 94.56 | -3.146 | -3.356 | -1.167 | -6.839 | -17.178 | 2.071 | 4.35 |