Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9534 | 北海道瓦斯 | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 541 | -10 | -1.815 | -1.231 | -45.052 | 142 | -0.843 | -0.092 | 4.319 | 4.062 | 3.802 | 0.726 | 2.588 |
| | | 2025-05-12 | 551 | 3 | 0.547 | -0.009 | 12.897 | 142 | 1.25 | 2.037 | 6.667 | 6.096 | 5.707 | 0.365 | 3.34 |
| | | 2025-05-09 | 548 | 5 | 0.921 | 0.703 | 3.77 | 70.84 | 1.369 | 1.878 | 6.482 | 5.694 | 5.174 | 0.368 | 1.852 |
| | | 2025-05-08 | 543 | -2 | -0.367 | 0.391 | -24.538 | 70.84 | 0.074 | 1.382 | 5.84 | 4.911 | 4.236 | -0.55 | 1.495 |
| | | 2025-05-07 | 545 | 11 | 2.06 | -0.448 | -6.079 | 70.84 | 0.926 | 2.328 | 6.537 | 5.436 | 4.604 | -0.187 | 3.013 |
| | | 2025-05-02 | 534 | 1 | 0.188 | 0.344 | 7.466 | 70.84 | -0.633 | 0.679 | 4.591 | 3.412 | 2.485 | 0 | 1.515 |
| | | 2025-05-01 | 533 | -25 | -4.48 | 1.389 | -47.612 | 70.84 | -0.523 | 0.928 | 4.338 | 3.251 | 2.24 | -0.717 | 4.135 |
| | | 2025-04-30 | 558 | 28 | 5.283 | 0.632 | 20.535 | 70.84 | 4.26 | 6.205 | 9.172 | 8.131 | 6.968 | 0.943 | 6.25 |
| | | 2025-04-28 | 530 | -2 | -0.376 | -0.781 | 388.053 | 215 | 0.265 | 1.825 | 3.881 | 2.869 | 1.577 | 0.564 | 4.008 |
| | | 2025-04-25 | 532 | 6 | 1.141 | 0.117 | -30.568 | 215 | 1.295 | 2.564 | 4.199 | 3.309 | 1.843 | 0 | 1.527 |
| | | 2025-04-24 | 526 | -4 | -0.755 | -1.492 | -44.024 | 215 | 0.497 | 1.978 | 2.911 | 2.231 | 0.597 | 0.189 | 1.912 |
| | | 2025-04-23 | 530 | 5 | 0.952 | 1.364 | 11.827 | 215 | 1.845 | 3.093 | 3.645 | 3.065 | 1.279 | 0.381 | 1.331 |
| | | 2025-04-22 | 525 | 12 | 2.339 | 1.825 | 14.035 | 215 | 1.823 | 3.062 | 2.675 | 2.148 | 0.244 | 0 | 2.339 |
| | | 2025-04-21 | 513 | -10 | -1.912 | 0.465 | -4.202 | 215 | 0.117 | 1.665 | 0.313 | -0.152 | -2.122 | -1.338 | 0.975 |
| | | 2025-04-18 | 523 | 12 | 2.348 | 1.178 | 104.292 | 215 | 2.109 | 4.999 | 2.212 | 1.787 | -0.3 | 0.391 | 1.949 |
| | | 2025-04-17 | 511 | 5 | 0.988 | 0.445 | -43.24 | 215 | 0.551 | 3.588 | -0.125 | -0.541 | -2.642 | 0.791 | 1.389 |
| | | 2025-04-16 | 506 | -3 | -0.589 | 0.349 | 33.279 | 215 | -0.354 | 3.013 | -1.149 | -1.564 | -3.661 | 0.982 | 2.783 |
| | | 2025-04-15 | 509 | -3 | -0.586 | -1.564 | -10.725 | 215 | 1.153 | 3.687 | -0.563 | -1.138 | -3.141 | 0.781 | 1.768 |
| | | 2025-04-14 | 512 | 9 | 1.789 | 0.987 | -45.541 | 215 | 3.06 | 4.319 | -0.023 | -0.679 | -2.637 | 1.392 | 1.98 |
| | 2025-01-31 | 2025-02-14 | 517 | 0 | 0 | 1.447 | 84.119 | 111 | 0.505 | -0.481 | -2.98 | -4.348 | -5.112 | 0.774 | 1.553 |
| | | 2025-02-13 | 517 | 7 | 1.373 | 1.091 | -50.247 | 111 | 0.545 | -0.939 | -3.343 | -4.411 | -5.27 | 0.784 | 1.365 |
| | | 2025-02-12 | 510 | -2 | -0.391 | -0.533 | 19.293 | 111 | -0.74 | -2.653 | -5.063 | -5.768 | -6.703 | 0.195 | 1.373 |
| | | 2025-02-10 | 512 | -4 | -0.775 | 0.196 | -7.114 | 137 | -0.775 | -2.736 | -5.115 | -5.497 | -6.517 | -0.775 | 0.586 |
| | | 2025-02-07 | 516 | 0 | 0 | -0.505 | 51.66 | 137 | -0.463 | -2.421 | -4.699 | -4.867 | -5.988 | -0.194 | 1.167 |
| | | 2025-02-06 | 516 | 1 | 0.194 | -0.204 | -67.121 | 137 | -1.639 | -2.715 | -5.014 | -4.955 | -6.18 | 0.194 | 1.362 |
| | | 2025-02-05 | 515 | -6 | -1.152 | 0.552 | 72.471 | 137 | -2.757 | -3.159 | -5.47 | -5.233 | -6.552 | 1.152 | 2.529 |
| | | 2025-02-04 | 521 | -3 | -0.573 | 0.418 | -66.745 | 137 | -2.434 | -2.489 | -4.593 | -4.203 | -5.68 | 1.718 | 2.303 |
| | | 2025-02-03 | 524 | -23 | -4.205 | -1.234 | 117.347 | 125 | -2.385 | -2.385 | -4.212 | -3.708 | -5.338 | -0.366 | 5.163 |
| | | 2025-01-31 | 547 | 6 | 1.109 | 2.261 | 67.76 | 125 | 1.447 | 1.484 | -0.11 | 0.419 | -1.408 | 0 | 2.996 |
| | | 2025-01-30 | 541 | 4 | 0.745 | 0.506 | 0.718 | 125 | 0.895 | 0.595 | -1.061 | -0.723 | -2.642 | 0 | 1.311 |
| | | 2025-01-29 | 537 | 2 | 0.374 | 0.272 | 16.583 | 125 | 0.562 | -0.13 | -1.756 | -1.497 | -3.556 | 0.187 | 1.504 |
| | | 2025-01-28 | 535 | -1 | -0.187 | -0.576 | 13.714 | 38.24 | 0.075 | -0.724 | -2.144 | -1.907 | -4.136 | -0.56 | 0.94 |
| | | 2025-01-27 | 536 | 4 | 0.752 | 0.352 | -26.982 | 38.24 | -0.149 | -0.777 | -2.047 | -1.767 | -4.147 | 0.564 | 1.318 |
| | | 2025-01-24 | 532 | 2 | 0.377 | -0.716 | -46.183 | 38.24 | -1.262 | -1.845 | -2.849 | -2.514 | -5.027 | 0.943 | 1.128 |
| | | 2025-01-23 | 530 | -10 | -1.852 | -0.221 | 154.962 | 38.24 | -1.743 | -2.681 | -3.348 | -2.962 | -5.546 | 0 | 1.887 |
| | | 2025-01-22 | 540 | -6 | -1.099 | -0.248 | 6.073 | 38.24 | -0.259 | -1.514 | -1.732 | -1.222 | -3.942 | 0 | 1.296 |
| | | 2025-01-21 | 546 | 0 | 0 | -0.472 | 0.203 | 27.55 | 0.515 | -1.051 | -0.669 | -0.15 | -3.004 | 0.549 | 1.838 |
| | | 2025-01-20 | 546 | 11 | 2.056 | 0.494 | -45.824 | 27.55 | 0.442 | -1.48 | -0.604 | -0.176 | -3.185 | 0.935 | 1.852 |
| | | 2025-01-17 | 535 | -5 | -0.926 | -0.215 | 40 | 27.55 | -1.871 | -3.673 | -2.557 | -2.208 | -5.348 | 0 | 1.504 |
| | | 2025-01-16 | 540 | -9 | -1.639 | -0.127 | -3.561 | 27.55 | -1.782 | -3.226 | -1.725 | -1.485 | -4.67 | 0 | 2.222 |