Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9533 | 東邦瓦斯 | 2025-07-30 | 2025-07-15 | 4168 | 8 | 0.192 | 0 | 4.704 | 0.32 | | | | | | 0.361 | 0.96 |
| | 2025-04-30 | 2025-05-15 | 4238 | 39 | 0.929 | -0.376 | -30.031 | 0.83 | 0.517 | 0.417 | 2.395 | 2.815 | 4.412 | 0.143 | 1.072 |
| | | 2025-05-14 | 4199 | 6 | 0.143 | -0.77 | 78.919 | 0.83 | -0.252 | -0.391 | 1.823 | 1.934 | 3.554 | 0 | 1.515 |
| | | 2025-05-13 | 4193 | -53 | -1.248 | -1.341 | -4.572 | 0.83 | -0.461 | -0.435 | 1.853 | 1.83 | 3.487 | 0 | 1.503 |
| | | 2025-05-12 | 4246 | 41 | 0.975 | 0.643 | -11.092 | 0.83 | 0.683 | 0.92 | 3.258 | 3.174 | 4.866 | 0 | 1.285 |
| | | 2025-05-09 | 4205 | 0 | 0 | 0.465 | 4.364 | 0.81 | -0.19 | 0.024 | 2.389 | 2.256 | 3.953 | 0.238 | 1.721 |
| | | 2025-05-08 | 4205 | -8 | -0.19 | 0.245 | -39.516 | 0.81 | -0.464 | 0.131 | 2.462 | 2.309 | 4.042 | 0.095 | 1.099 |
| | | 2025-05-07 | 4213 | -4 | -0.095 | -0.606 | 55.975 | 0.81 | -0.199 | 0.535 | 2.726 | 2.592 | 4.306 | -0.64 | 1.847 |
| | | 2025-05-02 | 4217 | -8 | -0.189 | 0.22 | -33.549 | 0.81 | 0.162 | 0.806 | 2.813 | 2.795 | 4.488 | -0.45 | 1.313 |
| | | 2025-05-01 | 4225 | -38 | -0.891 | 1.644 | -48.533 | 0.81 | 0.658 | 1.389 | 2.879 | 3.117 | 4.732 | 0 | 2.249 |
| | | 2025-04-30 | 4263 | 74 | 1.767 | 0.43 | -37.982 | 0.81 | 1.621 | 2.711 | 3.916 | 4.166 | 5.725 | 0.788 | 2.554 |
| | | 2025-04-28 | 4189 | 32 | 0.77 | -0.603 | 336.758 | 2.29 | 0.35 | 1.488 | 2.292 | 2.496 | 3.934 | 0.818 | 1.419 |
| | | 2025-04-25 | 4157 | 4 | 0.096 | 1.031 | 22.997 | 2.29 | -0.067 | 1.043 | 1.544 | 1.844 | 3.144 | -0.241 | 1.425 |
| | | 2025-04-24 | 4153 | -60 | -1.424 | -1.814 | -18.997 | 2.29 | -0.082 | 1.347 | 1.401 | 1.911 | 3.023 | 0 | 2.095 |
| | | 2025-04-23 | 4213 | 53 | 1.274 | 1.733 | 44.436 | 2.29 | 1.842 | 2.98 | 2.822 | 3.499 | 4.477 | 0.889 | 1.409 |
| | | 2025-04-22 | 4160 | 44 | 1.069 | 2.276 | -10.93 | 2.29 | 1.315 | 2.403 | 1.605 | 2.344 | 3.148 | 0 | 1.872 |
| | | 2025-04-21 | 4116 | -24 | -0.58 | 0.282 | 5.743 | 2.29 | 0.863 | 1.891 | 0.581 | 1.408 | 2.036 | -0.531 | 1.223 |
| | | 2025-04-18 | 4140 | 85 | 2.096 | 0.668 | 1.753 | 2.29 | 1.76 | 3.134 | 1.2 | 2.139 | 2.622 | 1.011 | 1.77 |
| | | 2025-04-17 | 4055 | -4 | -0.099 | 0.671 | -30.859 | 2.29 | 0.391 | 1.317 | -0.821 | 0.217 | 0.512 | 0.739 | 1.414 |
| | | 2025-04-16 | 4059 | 25 | 0.62 | -0.079 | -51.171 | 2.29 | 0.336 | 1.364 | -0.724 | 0.458 | 0.601 | -0.347 | 1.475 |
| | | 2025-04-15 | 4034 | -20 | -0.493 | -1.741 | 84.822 | 2.29 | 0.378 | 0.593 | -1.289 | -0.081 | 0.008 | 0.345 | 2.402 |
| | 2025-01-30 | 2025-02-14 | 3986 | 59 | 1.502 | 1.447 | 51.322 | 4.89 | 1.756 | 2.886 | 1.907 | 0.539 | 1.801 | 0.688 | 1.883 |
| | | 2025-02-13 | 3927 | 100 | 2.613 | 1.091 | -16.385 | 4.89 | 0.873 | 1.744 | 0.247 | -0.882 | 0.361 | 0.706 | 2.024 |
| | | 2025-02-12 | 3827 | -98 | -2.497 | -0.533 | 18.005 | 4.89 | -1.249 | -0.556 | -2.555 | -3.376 | -2.156 | -0.153 | 2.718 |
| | | 2025-02-10 | 3925 | 4 | 0.102 | 0.196 | -18.44 | 5.35 | 1.5 | 2.009 | -0.461 | -0.913 | 0.355 | -0.128 | 1.546 |
| | | 2025-02-07 | 3921 | 56 | 1.449 | -0.505 | 4.581 | 5.35 | 2.216 | 2.051 | -0.89 | -0.987 | 0.281 | 0 | 1.837 |
| | | 2025-02-06 | 3865 | 26 | 0.677 | -0.204 | -15.111 | 5.35 | 0.882 | 0.709 | -2.637 | -2.367 | -1.125 | 0.755 | 1.641 |
| | | 2025-02-05 | 3839 | 54 | 1.427 | 0.552 | -17.051 | 5.35 | 0.329 | -0.031 | -3.638 | -3.013 | -1.799 | 0.106 | 2.349 |
| | | 2025-02-04 | 3785 | 15 | 0.398 | 0.418 | -31.503 | 5.35 | -0.953 | -1.683 | -5.282 | -4.379 | -3.218 | 0.61 | 1.806 |
| | | 2025-02-03 | 3770 | -127 | -3.259 | -1.234 | 15.789 | 2.95 | -1.525 | -2.521 | -6.001 | -4.805 | -3.639 | -0.205 | 5.152 |
| | | 2025-01-31 | 3897 | 56 | 1.458 | 2.261 | 2.651 | 2.95 | 1.263 | 0.203 | -3.137 | -1.68 | -0.437 | -0.573 | 2.518 |
| | | 2025-01-30 | 3841 | 27 | 0.708 | 0.506 | 116.811 | 2.95 | -0.088 | -1.384 | -4.607 | -3.09 | -1.873 | 0 | 2.659 |
| | | 2025-01-29 | 3814 | -6 | -0.157 | 0.272 | -29.565 | 2.95 | -1.038 | -2.34 | -5.441 | -3.783 | -2.613 | -0.524 | 1.08 |
| | | 2025-01-28 | 3820 | -50 | -1.292 | -0.576 | 41.743 | 3.25 | -1.501 | -2.68 | -5.519 | -3.627 | -2.532 | 0 | 1.789 |
| | | 2025-01-27 | 3870 | -7 | -0.181 | 0.352 | -15.777 | 3.25 | -0.937 | -1.787 | -4.5 | -2.353 | -1.33 | 0 | 1.172 |
| | | 2025-01-24 | 3877 | -12 | -0.309 | -0.716 | -5.637 | 3.25 | -1.344 | -2.145 | -4.438 | -2.132 | -1.193 | 1.029 | 1.656 |
| | | 2025-01-23 | 3889 | -46 | -1.169 | -0.221 | 19.856 | 3.25 | -1.43 | -2.338 | -4.245 | -1.774 | -0.916 | -1.626 | 1.117 |
| | | 2025-01-22 | 3935 | -27 | -0.681 | -0.248 | 55.12 | 3.25 | -0.551 | -1.787 | -3.213 | -0.58 | 0.214 | 0.303 | 1.375 |
| | | 2025-01-21 | 3962 | -24 | -0.602 | -0.472 | -30.556 | 2.34 | -0.257 | -1.709 | -2.514 | 0.187 | 0.89 | 0.351 | 1.42 |
| | | 2025-01-20 | 3986 | 31 | 0.784 | 0.494 | 1.983 | 2.34 | 0.297 | -1.748 | -1.817 | 0.906 | 1.451 | 0 | 1.192 |
| | | 2025-01-17 | 3955 | 9 | 0.228 | -0.215 | 5.436 | 2.34 | -0.981 | -3.144 | -2.497 | 0.216 | 0.6 | 0.608 | 1.431 |
| | | 2025-01-16 | 3946 | -66 | -1.645 | -0.127 | -8.274 | 2.34 | -1.811 | -4.077 | -2.603 | 0.056 | 0.332 | 0 | 1.85 |
| | | 2025-01-15 | 4012 | 40 | 1.007 | -0.333 | -14.319 | 2.52 | -1.095 | -3.12 | -0.862 | 1.801 | 1.946 | 0.705 | 0.804 |