Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9514 | エフオン | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 331 | 0 | 0 | -0.901 | -22.513 | | -0.481 | -1.046 | -0.732 | -1.117 | -5.081 | 0.906 | 0.906 |
| | | 2025-05-22 | 331 | -3 | -0.898 | -0.573 | -49.869 | | -0.72 | -1.135 | -0.601 | -1.235 | -5.23 | -0.299 | 0.604 |
| | | 2025-05-21 | 334 | 2 | 0.602 | 1.002 | -18.763 | | -0.06 | -0.595 | 0.433 | -0.447 | -4.499 | 0.904 | 1.201 |
| | | 2025-05-20 | 332 | -3 | -0.896 | 0.452 | 60.616 | | -0.896 | -1.454 | 0.036 | -1.161 | -5.172 | 0 | 1.506 |
| | | 2025-05-19 | 335 | 0 | 0 | 0.304 | -9.317 | | -0.416 | -0.77 | 1.221 | -0.404 | -4.417 | 0.597 | 1.201 |
| | | 2025-05-16 | 335 | 0 | 0 | -0.36 | 157.6 | | -0.416 | -0.888 | 1.737 | -0.54 | -4.475 | 0 | 1.813 |
| | | 2025-05-15 | 335 | -3 | -0.888 | -1.344 | -69.66 | | -0.357 | -1.092 | 2.022 | -0.753 | -4.544 | 0.296 | 1.194 |
| | | 2025-05-14 | 338 | -1 | -0.295 | 0.008 | 3.258 | | 0.059 | -0.324 | 3.605 | -0.03 | -3.777 | -0.295 | 2.703 |
| | | 2025-05-13 | 339 | 4 | 1.194 | -0.81 | -31.325 | | 0.059 | 0.059 | 4.154 | 0.059 | -3.562 | 0.597 | 1.786 |
| | | 2025-05-12 | 335 | 1 | 0.299 | 0.97 | -46.303 | | -1.122 | -0.975 | 2.976 | -1.308 | -4.783 | -0.299 | 1.813 |
| | | 2025-05-09 | 334 | -9 | -2.624 | 1.113 | 18.122 | | -1.649 | -1.066 | 2.643 | -1.892 | -5.135 | 1.749 | 5.438 |
| | | 2025-05-08 | 343 | 0 | 0 | 0.902 | 417.514 | | 0.528 | 1.871 | 5.331 | 0.398 | -2.653 | 0.583 | 4.706 |
| | | 2025-05-07 | 343 | 4 | 1.18 | 0.696 | -86.236 | | 0.764 | 2.175 | 5.279 | 0.128 | -2.723 | 0.59 | 1.466 |
| | | 2025-05-02 | 339 | 0 | 0 | 0.018 | 442.616 | | 0.059 | 1.406 | 3.797 | -1.31 | -3.893 | 1.475 | 4.192 |
| | | 2025-05-01 | 339 | -3 | -0.877 | 0.178 | -24.762 | | 0.355 | 2.17 | 3.581 | -1.551 | -3.97 | -0.292 | 0.885 |
| | | 2025-04-30 | 342 | 3 | 0.885 | -0.613 | -44.05 | | 1.907 | 3.857 | 4.256 | -0.933 | -3.211 | 0.59 | 2.09 |
| | | 2025-04-28 | 339 | 4 | 1.194 | -0.352 | 127.016 | | 2.047 | 3.638 | 3.24 | -2.017 | -4.183 | 0.597 | 2.083 |
| | | 2025-04-25 | 335 | 1 | 0.299 | -1.057 | -48.225 | | 1.208 | 3.014 | 1.91 | -3.436 | -5.471 | 0 | 1.201 |
| | | 2025-04-24 | 334 | 6 | 1.829 | 0.944 | 38.841 | | 1.273 | 3.278 | 1.421 | -4.034 | -5.905 | 0.305 | 2.432 |
| | | 2025-04-23 | 328 | 3 | 0.923 | -0.254 | -61.409 | | 0.675 | 2.213 | -0.642 | -6.082 | -7.779 | 1.231 | 2.154 |
| | 2025-02-12 | 2025-02-27 | 373 | 2 | 0.539 | 0.152 | -53.774 | | -2.458 | -2.662 | -1.218 | -0.914 | -2.784 | -0.539 | 1.359 |
| | | 2025-02-26 | 371 | -14 | -3.636 | 0.461 | -12.936 | | -3.836 | -3.636 | -1.581 | -1.612 | -3.234 | -0.26 | 4.054 |
| | | 2025-02-25 | 385 | -9 | -2.284 | -0.264 | 8.705 | | -0.722 | -0.594 | 2.23 | 1.906 | 0.487 | -1.015 | 2.632 |
| | | 2025-02-21 | 394 | 5 | 1.285 | -1.743 | 34.94 | | 1.704 | 1.442 | 4.966 | 4.238 | 2.944 | 0.257 | 2.062 |
| | | 2025-02-20 | 389 | -1 | -0.256 | 0.12 | -6.215 | | 1.144 | 0.387 | 4.077 | 2.861 | 1.79 | 0 | 2.597 |
| | | 2025-02-19 | 390 | 9 | 2.362 | -0.997 | 205.172 | | 1.562 | 0.593 | 4.647 | 3.082 | 2.148 | 0 | 3.675 |
| | | 2025-02-18 | 381 | -2 | -0.522 | 0.433 | -21.088 | | -0.833 | -1.525 | 2.64 | 0.591 | -0.094 | -0.522 | 1.6 |
| | | 2025-02-17 | 383 | 3 | 0.789 | -0.04 | 11.364 | | -0.982 | -0.597 | 3.413 | 0.97 | 0.557 | 1.316 | 1.316 |
| | | 2025-02-14 | 380 | -6 | -1.554 | -0.96 | -71.975 | | -2.414 | -1.299 | 2.814 | 0.042 | -0.112 | -0.259 | 1.316 |
| | | 2025-02-13 | 386 | -5 | -1.279 | 0.826 | -2.484 | | -1.127 | 0.469 | 4.482 | 1.472 | 1.561 | -2.046 | 2.933 |
| | | 2025-02-12 | 391 | -3 | -0.761 | -1.476 | 16.106 | | -0.102 | 2.302 | 5.87 | 2.7 | 2.981 | 0.761 | 3.359 |
| | | 2025-02-10 | 394 | -2 | -0.505 | 1.453 | 6.941 | | 1.129 | 3.876 | 6.833 | 3.423 | 3.87 | 1.01 | 3.093 |
| | | 2025-02-07 | 396 | 11 | 2.857 | -1.676 | -26.604 | | 3.179 | 5.347 | 7.457 | 3.828 | 4.511 | 1.299 | 3.896 |
| | | 2025-02-06 | 385 | -6 | -1.535 | -0.083 | 8.384 | | 1.156 | 3.662 | 4.608 | 0.812 | 1.715 | 1.535 | 3.117 |
| | | 2025-02-05 | 391 | 9 | 2.356 | 0.766 | -44.746 | | 3.439 | 6.163 | 6.366 | 2.169 | 3.359 | -0.524 | 3.158 |
| | | 2025-02-04 | 382 | 17 | 4.658 | 0.093 | 8.191 | | 2.413 | 4.629 | 4.167 | -0.235 | 1.037 | 1.918 | 4.607 |
| | | 2025-02-03 | 365 | -15 | -3.947 | -1.279 | 124.725 | | -1.084 | 0.662 | -0.306 | -4.824 | -3.432 | 0 | 7.345 |
| | | 2025-01-31 | 380 | 8 | 2.151 | 0.094 | 31.408 | | 3.261 | 4.885 | 3.712 | -1.109 | 0.494 | 0 | 3.261 |
| | | 2025-01-30 | 372 | 6 | 1.639 | -0.11 | 18.884 | | 2.706 | 3.42 | 1.628 | -3.281 | -1.636 | 0 | 2.479 |
| | | 2025-01-29 | 366 | 4 | 1.105 | -0.73 | -32.853 | | 2.064 | 2.263 | -0.044 | -4.915 | -3.257 | 0 | 1.385 |
| | | 2025-01-28 | 362 | 2 | 0.556 | -0.445 | 48.927 | | 1.344 | 1.259 | -1.341 | -6.062 | -4.374 | -0.556 | 1.681 |