Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9511 | 沖縄電力 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 900 | -5 | -0.552 | -1.194 | -29.498 | 14.9 | -0.837 | -1.693 | -2.293 | -3.24 | -2.423 | -0.552 | 0.781 |
| | | 2025-05-14 | 905 | -1 | -0.11 | -0.332 | 12.78 | 14.9 | -0.374 | -1.886 | -1.562 | -2.74 | -1.886 | -0.221 | 1.454 |
| | | 2025-05-13 | 906 | -6 | -0.658 | -1.447 | 1.811 | 14.9 | -0.483 | -2.507 | -1.372 | -2.664 | -1.778 | 0.768 | 1.659 |
| | | 2025-05-12 | 912 | -3 | -0.328 | 1.256 | -6.167 | 14.9 | -0.088 | -2.512 | -0.684 | -2.058 | -1.125 | 0.219 | 0.879 |
| | | 2025-05-09 | 915 | 11 | 1.217 | 0.724 | -15.072 | 12.94 | -0.109 | -2.742 | -0.314 | -1.725 | -0.779 | 0.553 | 1.214 |
| | | 2025-05-08 | 904 | -11 | -1.202 | -0.592 | 11.369 | 12.94 | -2.101 | -4.349 | -1.529 | -2.886 | -1.951 | 0 | 1.329 |
| | | 2025-05-07 | 915 | -3 | -0.327 | -0.731 | -24.085 | 12.94 | -2.285 | -3.512 | -0.383 | -1.719 | -0.752 | 0 | 1.756 |
| | | 2025-05-02 | 918 | -10 | -1.078 | 0.447 | -45.72 | 12.94 | -3.185 | -3.267 | -0.2 | -1.411 | -0.402 | 0.323 | 1.745 |
| | | 2025-05-01 | 928 | -24 | -2.521 | -1.944 | -16.813 | 12.94 | -3.152 | -2.048 | 0.69 | -0.363 | 0.684 | -0.63 | 3.384 |
| | | 2025-04-30 | 952 | -17 | -1.754 | -3.856 | 53.733 | 12.94 | -1.408 | 0.762 | 3.169 | 2.225 | 3.297 | 1.135 | 3.466 |
| | | 2025-04-28 | 969 | -5 | -0.513 | 1.072 | 112.959 | 15.52 | 0.228 | 3.162 | 4.97 | 4.108 | 5.161 | 0.411 | 1.863 |
| | | 2025-04-25 | 974 | 6 | 0.62 | 1.653 | 26.223 | 15.52 | 1.437 | 4.45 | 5.525 | 4.765 | 5.738 | -0.31 | 1.451 |
| | | 2025-04-24 | 968 | 3 | 0.311 | -0.542 | -19.648 | 15.52 | 1.916 | 4.762 | 4.884 | 4.27 | 5.106 | 0 | 1.249 |
| | | 2025-04-23 | 965 | 7 | 0.731 | 1.673 | -11.031 | 15.52 | 3.032 | 5.028 | 4.55 | 4.093 | 4.793 | 0.626 | 1.038 |
| | | 2025-04-22 | 958 | 22 | 2.35 | 1.788 | 29.812 | 15.52 | 3.68 | 5.217 | 3.814 | 3.498 | 4.031 | -0.641 | 3.344 |
| | | 2025-04-21 | 936 | 14 | 1.518 | -0.925 | 16.076 | 15.52 | 2.654 | 3.551 | 1.395 | 1.266 | 1.663 | 0.434 | 1.625 |
| | | 2025-04-18 | 922 | 20 | 2.217 | 2.308 | 32.651 | 15.52 | 1.901 | 2.913 | -0.191 | -0.145 | 0.145 | 0.554 | 2.434 |
| | | 2025-04-17 | 902 | 0 | 0 | -0.273 | -14.784 | 15.52 | 0.423 | 1.087 | -2.47 | -2.235 | -2.054 | -0.443 | 1.114 |
| | | 2025-04-16 | 902 | 5 | 0.557 | -1.095 | -17.528 | 15.52 | 0.111 | 1.132 | -2.667 | -2.18 | -2.08 | 0.111 | 1.119 |
| | | 2025-04-15 | 897 | -4 | -0.444 | -1.103 | -7.806 | 15.52 | 0 | 0.572 | -3.395 | -2.716 | -2.644 | 0.333 | 1.226 |
| | 2025-01-31 | 2025-02-14 | 926 | 10 | 1.092 | -0.481 | 43.509 | 28.96 | 1.87 | 3.049 | 2.629 | 0.369 | -2.204 | 0 | 1.645 |
| | | 2025-02-13 | 916 | 9 | 0.992 | 0.579 | 39.364 | 28.96 | 1.53 | 2.164 | 1.462 | -0.767 | -3.373 | 0.11 | 1.214 |
| | | 2025-02-12 | 907 | 4 | 0.443 | -1.54 | -22.587 | 28.96 | 1.16 | 1.284 | 0.327 | -1.791 | -4.453 | 0.111 | 1.114 |
| | | 2025-02-10 | 903 | 10 | 1.12 | 0.542 | 40.514 | 26.28 | 1.188 | 0.894 | -0.353 | -2.332 | -5.015 | 0.336 | 1.12 |
| | | 2025-02-07 | 893 | 1 | 0.112 | -2.019 | -31.802 | 26.28 | 0.676 | -0.29 | -1.704 | -3.568 | -6.238 | 0.112 | 0.901 |
| | | 2025-02-06 | 892 | 4 | 0.45 | 1.936 | 2.733 | 26.28 | 0.428 | -0.491 | -2.129 | -3.844 | -6.546 | -0.676 | 1.474 |
| | | 2025-02-05 | 888 | 2 | 0.226 | -0.633 | -16.882 | 26.28 | -0.337 | -1.025 | -2.789 | -4.446 | -7.14 | 0 | 0.904 |
| | | 2025-02-04 | 886 | 10 | 1.142 | -0.624 | -69.342 | 26.28 | -0.939 | -1.424 | -3.203 | -4.86 | -7.534 | 0.913 | 1.367 |
| | | 2025-02-03 | 876 | -23 | -2.558 | -1.018 | 140.869 | 27.14 | -2.406 | -2.742 | -4.525 | -6.146 | -8.763 | 0.222 | 2.971 |
| | | 2025-01-31 | 899 | -7 | -0.773 | -1.593 | -6.087 | 27.14 | -0.575 | -0.498 | -2.206 | -3.928 | -6.584 | 0 | 1.003 |
| | | 2025-01-30 | 906 | 1 | 0.11 | 1.02 | 99.5 | 27.14 | 0.155 | 0.288 | -1.522 | -3.372 | -6.053 | 0.11 | 1.116 |
| | | 2025-01-29 | 905 | 3 | 0.333 | 0.77 | -40.273 | 27.14 | 0.177 | 0.244 | -1.712 | -3.619 | -6.365 | 0.333 | 0.332 |
| | | 2025-01-28 | 902 | -7 | -0.77 | -1.603 | 40.024 | 26.12 | -0.133 | -0.033 | -2.148 | -4.124 | -6.885 | -0.44 | 0.667 |
| | | 2025-01-27 | 909 | 8 | 0.888 | 0.654 | -13.084 | 26.12 | 0.575 | 0.787 | -1.495 | -3.585 | -6.361 | 0.666 | 0.664 |
| | | 2025-01-24 | 901 | 1 | 0.111 | 1.071 | -37.1 | 26.12 | -0.199 | -0.188 | -2.438 | -4.604 | -7.364 | -0.222 | 0.78 |
| | | 2025-01-23 | 900 | -4 | -0.442 | -1.493 | 149.552 | 26.12 | -0.244 | -0.531 | -2.715 | -4.909 | -7.647 | 0 | 1.345 |
| | | 2025-01-22 | 904 | -1 | -0.11 | 0.811 | -25.183 | 26.12 | 0.2 | -0.517 | -2.511 | -4.73 | -7.416 | -0.11 | 0.887 |
| | | 2025-01-21 | 905 | 1 | 0.111 | -0.489 | -21.418 | 23.19 | 0.399 | -0.876 | -2.554 | -4.873 | -7.484 | 0.553 | 1.224 |
| | | 2025-01-20 | 904 | 6 | 0.668 | 1.389 | -22.01 | 23.19 | 0.444 | -1.589 | -2.867 | -5.219 | -7.786 | 0.223 | 0.891 |
| | | 2025-01-17 | 898 | -2 | -0.222 | 0.975 | 17.368 | 23.19 | -0.51 | -2.835 | -3.718 | -6.092 | -8.599 | -0.111 | 0.896 |
| | | 2025-01-16 | 900 | 0 | 0 | -0.101 | 5.556 | 23.19 | -0.816 | -3.33 | -3.727 | -6.16 | -8.584 | 0.667 | 1.566 |