Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9505 | ειΈι»ε | 2025-07-30 | 2025-07-15 | 729 | 1.3 | 0.179 | 0 | -7.696 | 14.81 | | | | | | 1.003 | 1.701 |
| | 2025-04-28 | 2025-05-13 | 732.6 | -11.6 | -1.559 | -1.475 | -17.397 | 13.34 | -0.443 | -1.84 | -2.372 | -10.033 | -9.631 | 0.779 | 2.655 |
| | | 2025-05-12 | 744.2 | 8.4 | 1.142 | 2.905 | 26.927 | 13.34 | 0.742 | -0.682 | -1.154 | -8.74 | -8.3 | 0.598 | 2.062 |
| | | 2025-05-09 | 735.8 | -0.2 | -0.027 | 0.324 | -30.493 | 11.24 | -0.133 | -2.025 | -2.541 | -9.877 | -9.401 | 0.367 | 1.49 |
| | | 2025-05-08 | 736 | 5.3 | 0.725 | -0.928 | -12.555 | 11.24 | -0.016 | -2.262 | -3.031 | -9.937 | -9.458 | 0.027 | 2.062 |
| | | 2025-05-07 | 730.7 | -16.2 | -2.169 | -1.376 | -1.649 | 11.24 | -2.122 | -3.019 | -4.224 | -10.672 | -10.183 | -0.254 | 2.928 |
| | | 2025-05-02 | 746.9 | 12.4 | 1.688 | 0.11 | -50.314 | 11.24 | -1.308 | -1.056 | -2.891 | -8.796 | -8.284 | -0.014 | 2.737 |
| | | 2025-05-01 | 734.5 | 2 | 0.273 | 4.327 | -46.875 | 11.24 | -3.343 | -2.638 | -5.284 | -10.411 | -9.906 | -0.887 | 4.307 |
| | | 2025-04-30 | 732.5 | -55.6 | -7.055 | -2.707 | 317.431 | 11.24 | -4.278 | -3.038 | -6.409 | -10.78 | -10.281 | -3.819 | 4.15 |
| | | 2025-04-28 | 788.1 | 6.1 | 0.78 | 0.652 | 56.493 | 17.5 | 2.359 | 4.115 | -0.266 | -4.133 | -3.645 | 1.023 | 2.537 |
| | | 2025-04-25 | 782 | 19.6 | 2.571 | 3.296 | 5.332 | 17.5 | 2.846 | 3.696 | -1.775 | -4.881 | -4.482 | 1.023 | 1.935 |
| | | 2025-04-24 | 762.4 | 1.2 | 0.158 | -0.259 | -12.734 | 17.5 | 1.256 | 1.452 | -5.012 | -7.288 | -6.983 | 0.499 | 1.694 |
| | | 2025-04-23 | 761.2 | 5.2 | 0.688 | 1.312 | 48.288 | 17.5 | 1.642 | 1.248 | -6.016 | -7.553 | -7.277 | 1.19 | 2.053 |
| | | 2025-04-22 | 756 | 15.8 | 2.135 | 1.725 | -13.992 | 17.5 | 1.387 | 0.943 | -7.439 | -8.297 | -8.068 | -0.027 | 2.473 |
| | | 2025-04-21 | 740.2 | -4.7 | -0.631 | -0.747 | 23.2 | 17.5 | -0.505 | -1.189 | -10.063 | -10.345 | -10.131 | -0.389 | 1.423 |
| | | 2025-04-18 | 744.9 | 2.7 | 0.364 | -0.004 | 13.883 | 17.5 | -0.401 | -0.509 | -10.157 | -9.932 | -9.712 | 0.512 | 2.09 |
| | | 2025-04-17 | 742.2 | -2.8 | -0.376 | -0.507 | -32.777 | 17.5 | -1.045 | -1.46 | -11.064 | -10.399 | -10.206 | 0 | 2.113 |
| | | 2025-04-16 | 745 | -2.5 | -0.334 | -0.957 | 15.504 | 17.5 | -1.291 | -1.776 | -11.359 | -10.241 | -10.024 | -0.334 | 2.443 |
| | | 2025-04-15 | 747.5 | -12.4 | -1.632 | -1.002 | -12.955 | 17.5 | -0.627 | -2.112 | -11.726 | -10.199 | -9.844 | 1.316 | 3.162 |
| | | 2025-04-14 | 759.9 | 4.3 | 0.569 | 0.399 | -3.619 | 17.5 | 0.748 | -1.631 | -10.837 | -8.911 | -8.481 | 1.866 | 2.361 |
| | 2025-01-30 | 2025-02-14 | 786.3 | -4.4 | -0.556 | -1.001 | 44.042 | 28.7 | -1.619 | -3.215 | -2.604 | -5.714 | -9.882 | -0.089 | 2.151 |
| | | 2025-02-13 | 790.7 | -1.4 | -0.177 | 0.779 | -25.911 | 28.7 | -1.806 | -3.311 | -2.333 | -5.396 | -9.55 | 0.252 | 1.113 |
| | | 2025-02-12 | 792.1 | -23.4 | -2.869 | -1.911 | 107.68 | 28.7 | -2.149 | -3.51 | -2.43 | -5.4 | -9.574 | -0.307 | 2.815 |
| | | 2025-02-10 | 815.5 | 3.9 | 0.481 | 0.605 | -23.294 | 18.64 | 0.308 | -0.885 | 0.154 | -2.795 | -7.089 | 0.111 | 0.9 |
| | | 2025-02-07 | 811.6 | -4.7 | -0.576 | -1.393 | -35.349 | 18.64 | -0.417 | -1.326 | -0.543 | -3.417 | -7.749 | 0.466 | 1.945 |
| | | 2025-02-06 | 816.3 | 4.3 | 0.53 | 2.569 | 37.33 | 18.64 | -1.126 | -0.564 | -0.236 | -3.041 | -7.465 | 0.776 | 1.48 |
| | | 2025-02-05 | 812 | 2.4 | 0.296 | 0.058 | -43.26 | 18.64 | -2.206 | -0.787 | -0.942 | -3.758 | -8.14 | -0.432 | 1.934 |
| | | 2025-02-04 | 809.6 | -15.9 | -1.926 | -1.554 | -18.484 | 18.64 | -2.73 | -0.966 | -1.387 | -4.297 | -8.612 | 1.454 | 4.211 |
| | | 2025-02-03 | 825.5 | -39.1 | -4.522 | -3.111 | -45.089 | 26.15 | -0.848 | 1.218 | 0.302 | -2.726 | -7.014 | -1.11 | 3.871 |
| | | 2025-01-31 | 864.6 | 24.7 | 2.941 | -0.23 | 16.646 | 26.15 | 4.166 | 6.36 | 4.929 | 1.582 | -2.781 | 0.452 | 6.538 |
| | | 2025-01-30 | 839.9 | 17.9 | 2.178 | 0.94 | 45.653 | 26.15 | 2.896 | 4.294 | 2.107 | -1.506 | -5.682 | -0.608 | 3.464 |
| | | 2025-01-29 | 822 | 11.2 | 1.381 | 0.014 | -8.633 | 26.15 | 1.914 | 2.699 | -0.056 | -3.763 | -7.877 | 0.382 | 2.287 |
| | | 2025-01-28 | 810.8 | -2 | -0.246 | -1.381 | 62.054 | 24.58 | 1.012 | 1.762 | -1.578 | -5.43 | -9.355 | -0.381 | 2.44 |
| | | 2025-01-27 | 812.8 | 17 | 2.136 | 0.572 | 26.53 | 24.58 | 1.781 | 2.254 | -1.504 | -5.635 | -9.348 | 1.885 | 2.272 |
| | | 2025-01-24 | 795.8 | 4.4 | 0.556 | 1.107 | -30.293 | 24.58 | 0.003 | 0.101 | -3.686 | -8.029 | -11.413 | 0 | 1.811 |
| | | 2025-01-23 | 791.4 | -11.2 | -1.395 | -2.372 | 48.315 | 24.58 | -0.375 | -0.796 | -4.506 | -9.005 | -12.077 | -0.075 | 2.75 |
| | | 2025-01-22 | 802.6 | 12.3 | 1.556 | 1.516 | 45.803 | 24.58 | 1.053 | -0.039 | -3.502 | -8.243 | -11.007 | 1.898 | 1.817 |
| | | 2025-01-21 | 790.3 | -8.5 | -1.064 | -0.335 | -21.035 | 16.67 | -0.068 | -2.107 | -5.193 | -10.071 | -12.529 | 0.839 | 2.457 |
| | | 2025-01-20 | 798.8 | 10 | 1.268 | 1.403 | -13.158 | 16.67 | 0.963 | -1.813 | -4.517 | -9.591 | -11.834 | 0 | 2.049 |
| | | 2025-01-17 | 788.8 | -1.9 | -0.24 | 1.748 | 11.784 | 16.67 | -0.682 | -3.767 | -6.073 | -11.215 | -13.167 | 0.013 | 1.653 |
| | | 2025-01-16 | 790.7 | 5.1 | 0.649 | -0.045 | -25.56 | 16.67 | -1.301 | -4.441 | -6.235 | -11.543 | -13.153 | 0.115 | 1.601 |
| | | 2025-01-15 | 785.6 | -6.4 | -0.808 | 0.498 | -12.17 | 11.19 | -3.201 | -5.775 | -7.168 | -12.482 | -13.909 | -0.126 | 1.697 |