Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9475 | 昭文社ホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 402 | 1 | 0.249 | 0.534 | 7.692 | 3.65 | 0.199 | 0.199 | 0.299 | -1.267 | -1.105 | 0 | 1 |
| | | 2025-05-29 | 401 | 1 | 0.25 | 0.925 | -73.196 | 3.65 | -0.199 | -0.05 | 0.08 | -1.667 | -1.293 | 0 | 0.75 |
| | | 2025-05-28 | 400 | -1 | -0.249 | -0.022 | 136.585 | 3.65 | -0.398 | -0.299 | -0.17 | -2.066 | -1.488 | -0.249 | 0.5 |
| | | 2025-05-27 | 401 | -1 | -0.249 | 0.2 | -14.583 | 4.28 | -0.149 | -0.199 | 0.07 | -1.985 | -1.193 | -0.249 | 0.75 |
| | | 2025-05-26 | 402 | -3 | -0.741 | 0.739 | -35.135 | 4.28 | 0.149 | 0.075 | 0.319 | -1.87 | -0.888 | -0.247 | 0.748 |
| | | 2025-05-23 | 405 | 5 | 1.25 | -0.151 | 124.242 | 4.28 | 0.947 | 0.897 | 1.058 | -1.253 | -0.043 | -0.25 | 1.504 |
| | | 2025-05-22 | 400 | 0 | 0 | -1.352 | -13.158 | 4.28 | -0.15 | -0.249 | -0.15 | -2.567 | -1.124 | 0 | 0.501 |
| | | 2025-05-21 | 400 | 0 | 0 | -0.073 | 0 | 4.28 | -0.2 | -0.324 | -0.12 | -2.681 | -1.065 | 0 | 0.5 |
| | | 2025-05-20 | 400 | -1 | -0.249 | -0.476 | -11.628 | 4.91 | -0.498 | -0.374 | -0.13 | -2.733 | -1.019 | -0.249 | 0.5 |
| | | 2025-05-19 | 401 | -1 | -0.249 | -2.193 | 59.259 | 4.91 | -0.249 | -0.149 | 0.11 | -2.547 | -0.726 | -0.498 | 0.75 |
| | | 2025-05-16 | 402 | 1 | 0.249 | 1.8 | -85.714 | 4.91 | 0.1 | 0.075 | 0.38 | -2.337 | -0.436 | 0.748 | 0.998 |
| | | 2025-05-15 | 401 | -5 | -1.232 | -0.022 | 177.941 | 4.91 | -0.1 | -0.149 | 0.12 | -2.594 | -0.638 | -0.985 | 0.998 |
| | | 2025-05-14 | 406 | 6 | 1.5 | 0.505 | 119.355 | 4.91 | 1.045 | 1.222 | 1.459 | -1.361 | 0.655 | 0 | 1.5 |
| | | 2025-05-13 | 400 | 1 | 0.251 | 1.179 | -6.061 | 4.91 | -0.249 | 0 | 0.11 | -2.766 | -0.764 | 1.003 | 1 |
| | | 2025-05-12 | 399 | -2 | -0.499 | 1.119 | 65 | 4.91 | -0.548 | -0.275 | -0.11 | -2.967 | -0.98 | 0 | 1.253 |
| | | 2025-05-09 | 401 | -2 | -0.496 | 0.957 | -28.571 | 5.48 | -0.199 | 0.25 | 0.421 | -2.447 | -0.45 | -0.744 | 1 |
| | | 2025-05-08 | 403 | 1 | 0.249 | 0.096 | -97.823 | 5.48 | 0.299 | 0.8 | 0.932 | -1.908 | 0.07 | -0.498 | 1 |
| | | 2025-05-07 | 402 | 1 | 0.249 | -0.249 | 43.207 | 5.48 | 0.4 | 0.601 | 0.691 | -2.099 | -0.156 | 0.499 | 4.282 |
| | | 2025-05-02 | 401 | -1 | -0.249 | 0.25 | 1895.556 | 5.48 | 0.501 | 0.375 | 0.32 | -2.276 | -0.384 | 0 | 4.592 |
| | | 2025-05-01 | 402 | 1 | 0.249 | -0.418 | -81.557 | 5.48 | 0.752 | 0.626 | -0.07 | -2.047 | -0.116 | -0.249 | 0.752 |
| | | 2025-04-30 | 401 | 5 | 1.263 | -2.828 | -92.346 | 5.48 | 0.703 | 0.35 | -0.89 | -2.271 | -0.331 | 0.505 | 1.008 |
| | 2025-02-07 | 2025-02-21 | 390 | -2 | -0.51 | -1.059 | 71.429 | 1.89 | -1.116 | -0.358 | 0.953 | 0.154 | -0.341 | -1.02 | 0.773 |
| | | 2025-02-20 | 392 | 4 | 1.031 | -0.506 | -89.038 | 1.89 | -0.609 | 0.307 | 1.428 | 0.652 | 0.194 | 0.773 | 0.771 |
| | | 2025-02-19 | 388 | -16 | -3.96 | 0.141 | -0.223 | 1.89 | -1.423 | -0.538 | 0.352 | -0.375 | -0.852 | 0.743 | 4.897 |
| | | 2025-02-18 | 404 | 6 | 1.508 | 1.611 | -87.999 | 1.95 | 2.642 | 3.643 | 4.404 | 3.717 | 3.212 | 1.508 | 2.494 |
| | | 2025-02-17 | 398 | 8 | 2.051 | 0.056 | 6336.207 | 1.95 | 1.842 | 2.657 | 2.949 | 2.23 | 1.721 | 0 | 14.433 |
| | | 2025-02-14 | 390 | 2 | 0.515 | 0.239 | -56.061 | 1.95 | 0.412 | 1.325 | 0.942 | 0.216 | -0.293 | 0.773 | 1.295 |
| | | 2025-02-13 | 388 | 0 | 0 | 0.063 | 193.333 | 1.95 | 0.207 | 1.651 | 0.383 | -0.308 | -0.801 | 0 | 0.779 |
| | | 2025-02-12 | 388 | -2 | -0.513 | 0.976 | -50 | 1.95 | 0.362 | 1.811 | 0.321 | -0.324 | -0.808 | 0 | 0.515 |
| | | 2025-02-10 | 390 | 4 | 1.036 | -0.356 | -33.333 | 2.18 | 1.036 | 2.389 | 0.796 | 0.195 | -0.239 | 0.777 | 1.036 |
| | | 2025-02-07 | 386 | 2 | 0.521 | -1.858 | 150 | 2.18 | 0.364 | 1.445 | -0.248 | -0.868 | -1.242 | 0 | 1.562 |
| | | 2025-02-06 | 384 | -1 | -0.26 | 2.401 | -48.077 | 2.18 | 0.682 | 0.867 | -0.816 | -1.422 | -1.75 | -0.779 | 1.309 |
| | | 2025-02-05 | 385 | 0 | 0 | 4.061 | 62.5 | 2.18 | 2.339 | 1.023 | -0.599 | -1.242 | -1.514 | 0 | 1.567 |
| | | 2025-02-04 | 385 | 2 | 0.522 | 1.322 | -59.494 | 2.18 | 2.503 | 1.023 | -0.65 | -1.297 | -1.545 | 0 | 0.785 |
| | | 2025-02-03 | 383 | 13 | 3.514 | -0.642 | -65.121 | 1.89 | 1.916 | 0.499 | -1.207 | -1.865 | -2.103 | 2.162 | 1.862 |
| | | 2025-01-31 | 370 | 12 | 3.352 | 0.672 | -69.371 | 1.89 | -1.7 | -3.091 | -4.639 | -5.274 | -5.48 | 2.235 | 3.005 |
| | | 2025-01-30 | 358 | -24 | -6.283 | -1.161 | 447.778 | 1.89 | -5.789 | -6.698 | -7.931 | -8.487 | -8.636 | 0 | 7.542 |
| | | 2025-01-29 | 382 | -4 | -1.036 | 0.372 | 302.985 | 1.89 | -1.036 | -1.368 | -2.081 | -2.546 | -2.644 | 0.259 | 2.362 |
| | | 2025-01-28 | 386 | 0 | 0 | 2.025 | -61.047 | 1.85 | -0.155 | -0.695 | -1.157 | -1.621 | -1.678 | 0.518 | 0.777 |
| | | 2025-01-27 | 386 | -2 | -0.515 | 0.445 | 207.143 | 1.85 | -0.104 | -0.949 | -1.228 | -1.661 | -1.711 | 0 | 1.042 |
| | | 2025-01-24 | 388 | 0 | 0 | 1.44 | -41.667 | 1.85 | 0.207 | -0.666 | -0.798 | -1.202 | -1.225 | 0 | 1.036 |
| | | 2025-01-23 | 388 | 3 | 0.779 | 0.862 | -46.667 | 1.85 | 0.155 | -0.767 | -0.869 | -1.247 | -1.232 | 0 | 1.042 |