Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9470 | 学研ホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 974 | 26 | 2.743 | -1.086 | 17.391 | 184 | 1.862 | 0.859 | -0.77 | -0.691 | -1.507 | 0.316 | 2.419 |
| | | 2025-05-22 | 948 | 2 | 0.211 | -0.949 | 22.901 | 184 | -0.775 | -2.137 | -3.368 | -3.393 | -4.246 | -0.106 | 1.491 |
| | | 2025-05-21 | 946 | -5 | -0.526 | 1.102 | -33.922 | 184 | -1.397 | -2.944 | -3.646 | -3.719 | -4.559 | 0.105 | 1.163 |
| | | 2025-05-20 | 951 | -11 | -1.143 | -0.456 | 12.642 | 218 | -1.471 | -3.009 | -3.169 | -3.354 | -4.167 | -0.416 | 1.262 |
| | | 2025-05-19 | 962 | -8 | -0.825 | 1.624 | -8.333 | 218 | -0.927 | -2.345 | -2.116 | -2.353 | -3.152 | -0.515 | 1.255 |
| | | 2025-05-16 | 970 | 2 | 0.207 | -2.278 | -18.558 | 218 | -0.533 | -1.872 | -1.174 | -1.623 | -2.425 | -0.62 | 1.351 |
| | | 2025-05-15 | 968 | -7 | -0.718 | -1.386 | 20.588 | 218 | -1.426 | -2.419 | -1.293 | -1.911 | -2.665 | -0.821 | 1.458 |
| | | 2025-05-14 | 975 | -5 | -0.51 | 2.126 | 18.485 | 218 | -1.515 | -2.03 | -0.348 | -1.246 | -2.003 | -0.306 | 1.138 |
| | | 2025-05-13 | 980 | -3 | -0.305 | 0.033 | -21.053 | 218 | -1.587 | -1.745 | 0.262 | -0.786 | -1.54 | 1.424 | 1.735 |
| | | 2025-05-12 | 983 | -21 | -2.092 | -0.303 | 20.288 | 218 | -1.621 | -1.631 | 0.61 | -0.482 | -1.256 | 0.1 | 2.761 |
| | | 2025-05-09 | 1004 | -4 | -0.397 | 1.376 | 24.552 | 221 | 0.22 | 0.23 | 2.831 | 1.656 | 0.838 | 0.298 | 1.399 |
| | | 2025-05-08 | 1008 | 4 | 0.398 | -0.667 | 4.494 | 221 | 0.599 | 0.77 | 3.338 | 2.128 | 1.254 | -0.1 | 1.002 |
| | | 2025-05-07 | 1004 | 7 | 0.702 | -0.531 | 20.542 | 221 | 0.36 | 0.642 | 3.017 | 1.766 | 0.868 | 0 | 1.208 |
| | | 2025-05-02 | 997 | 1 | 0.1 | 0.055 | 26.934 | 221 | -0.2 | 0.231 | 2.282 | 1.071 | 0.173 | -0.1 | 1.215 |
| | | 2025-05-01 | 996 | -9 | -0.896 | 0.165 | -7.672 | 221 | -0.34 | 0.545 | 2.049 | 0.973 | 0.064 | -1.194 | 1.11 |
| | | 2025-04-30 | 1005 | 5 | 0.5 | 1.407 | -27.308 | 221 | 0.339 | 1.793 | 2.879 | 1.894 | 0.966 | 0 | 1.005 |
| | | 2025-04-28 | 1000 | 3 | 0.301 | 0.599 | -7.965 | 411 | 0.14 | 1.74 | 2.367 | 1.331 | 0.462 | -0.502 | 1.21 |
| | | 2025-04-25 | 997 | -2 | -0.2 | -0.33 | 5.214 | 411 | 0.221 | 1.776 | 2.101 | 0.962 | 0.126 | 0.901 | 1.408 |
| | | 2025-04-24 | 999 | -8 | -0.794 | 0.186 | -43.946 | 411 | 0.868 | 2.43 | 2.281 | 1.109 | 0.27 | 0 | 1.304 |
| | 2025-02-14 | 2025-02-28 | 990 | -8 | -0.802 | -0.655 | 24.162 | 139 | 0.671 | -0.202 | -1.961 | -2.4 | -2.362 | -0.401 | 1.317 |
| | | 2025-02-27 | 998 | 18 | 1.837 | -1.253 | -48.78 | 139 | 1.547 | 0.181 | -1.208 | -1.665 | -1.568 | 0.816 | 1.833 |
| | | 2025-02-26 | 980 | 3 | 0.307 | -0.032 | 31.629 | 80.74 | -0.265 | -1.882 | -3.016 | -3.469 | -3.317 | 1.024 | 1.54 |
| | | 2025-02-25 | 977 | 5 | 0.514 | -0.814 | -32.287 | 80.74 | -0.873 | -2.456 | -3.363 | -3.846 | -3.618 | 1.543 | 1.335 |
| | | 2025-02-21 | 972 | -15 | -1.52 | -1.139 | 78.192 | 80.74 | -1.679 | -3.332 | -3.922 | -4.363 | -4.137 | -0.101 | 1.44 |
| | | 2025-02-20 | 987 | -10 | -1.003 | -0.496 | 130.795 | 80.74 | -1.359 | -2.229 | -2.524 | -2.931 | -2.673 | -0.602 | 0.912 |
| | | 2025-02-19 | 997 | 2 | 0.201 | 0.06 | -76.589 | 80.74 | -1.248 | -1.414 | -1.572 | -2.001 | -1.692 | -0.201 | 0.806 |
| | | 2025-02-18 | 995 | 3 | 0.302 | 0.725 | -53.057 | 80.21 | -1.97 | -1.709 | -1.773 | -2.25 | -1.878 | 0.907 | 1.52 |
| | | 2025-02-17 | 992 | -40 | -3.876 | -0.909 | 352.718 | 80.21 | -2.516 | -2.112 | -2.1 | -2.604 | -2.149 | -2.907 | 2.236 |
| | | 2025-02-14 | 1032 | 0 | 0 | -0.115 | 39.862 | 80.21 | 0.939 | 1.316 | 1.823 | 1.266 | 1.813 | 0.291 | 1.072 |
| | | 2025-02-13 | 1032 | 8 | 0.781 | -0.542 | -49.942 | 80.21 | 1.335 | 1.048 | 1.928 | 1.282 | 1.889 | 0.293 | 1.567 |
| | | 2025-02-12 | 1024 | 16 | 1.587 | -0.507 | 50.521 | 80.21 | 1.086 | 0.245 | 1.162 | 0.506 | 1.168 | 0.198 | 1.984 |
| | | 2025-02-10 | 1008 | -8 | -0.787 | 0.864 | 46.565 | 61.1 | -0.158 | -1.408 | -0.478 | -1.056 | -0.365 | 0 | 0.794 |
| | | 2025-02-07 | 1016 | 4 | 0.395 | 0.479 | -8.392 | 61.1 | 0.674 | -0.772 | 0.095 | -0.298 | 0.444 | -0.198 | 1.29 |
| | | 2025-02-06 | 1012 | 7 | 0.697 | -0.118 | 38.835 | 61.1 | -0.276 | -1.22 | -0.437 | -0.681 | 0.07 | 0.995 | 1.189 |
| | | 2025-02-05 | 1005 | -2 | -0.199 | 0.583 | -56.54 | 61.1 | -1.875 | -1.788 | -1.293 | -1.337 | -0.62 | 0 | 0.796 |
| | | 2025-02-04 | 1007 | 1 | 0.099 | 0.062 | -29.464 | 61.1 | -2.233 | -1.545 | -1.317 | -1.127 | -0.434 | 1.491 | 1.491 |
| | | 2025-02-03 | 1006 | -38 | -3.64 | -2.954 | -25.499 | 81.59 | -2.821 | -1.623 | -1.619 | -1.241 | -0.527 | -0.958 | 2.982 |
| | | 2025-01-31 | 1044 | -15 | -1.416 | -0.069 | -41.097 | 81.59 | 0.52 | 2.223 | 1.885 | 2.49 | 3.222 | 0.094 | 2.697 |
| | | 2025-01-30 | 1059 | 25 | 2.418 | 0.302 | 141.789 | 81.59 | 2.398 | 4.202 | 3.414 | 3.995 | 4.738 | 0 | 2.708 |