Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9446 | サカイホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 431 | 0 | 0 | -0.007 | 75.862 | | -0.139 | 0.163 | 0.72 | -0.402 | -2.128 | 0.232 | 1.171 |
| | | 2025-05-28 | 431 | -1 | -0.231 | 0.002 | -69.149 | | -0.185 | 0.186 | 0.767 | -0.485 | -2.223 | 0 | 0.464 |
| | | 2025-05-27 | 432 | -1 | -0.231 | 1.042 | 32.394 | | 0.093 | 0.442 | 0.972 | -0.341 | -2.088 | 0 | 1.643 |
| | | 2025-05-26 | 433 | 2 | 0.464 | -0.377 | -69.787 | | 0.371 | 0.721 | 1.244 | -0.194 | -1.953 | 0.232 | 0.694 |
| | | 2025-05-23 | 431 | -1 | -0.231 | -0.377 | 217.568 | | 0.139 | 0.349 | 0.88 | -0.723 | -2.498 | 3.704 | 4.408 |
| | | 2025-05-22 | 432 | 2 | 0.465 | 0.344 | 13.846 | | 0.699 | 0.676 | 1.161 | -0.589 | -2.374 | 0 | 3.73 |
| | | 2025-05-21 | 430 | -1 | -0.232 | 0.491 | -15.584 | | 0.327 | 0.373 | 0.75 | -1.154 | -2.92 | -0.232 | 0.932 |
| | | 2025-05-20 | 431 | 3 | 0.701 | -0.438 | 54 | | 0.56 | 0.701 | 1.05 | -1.07 | -2.791 | -0.234 | 1.405 |
| | | 2025-05-19 | 428 | 4 | 0.943 | -0.263 | -72.678 | | -0.093 | 0.14 | 0.394 | -1.88 | -3.566 | 0 | 1.179 |
| | | 2025-05-16 | 424 | -6 | -1.395 | -0.38 | 695.652 | | -1.073 | -0.772 | -0.423 | -2.935 | -4.562 | 0 | 1.896 |
| | | 2025-05-15 | 430 | 0 | 0 | -0.268 | -67.143 | | 0.186 | 0.632 | 0.967 | -1.719 | -3.316 | -0.465 | 0.703 |
| | | 2025-05-14 | 430 | 0 | 0 | 0.388 | 37.255 | | 0.42 | 0.679 | 1.176 | -1.835 | -3.406 | -0.93 | 0.939 |
| | | 2025-05-13 | 430 | 1 | 0.233 | 0.218 | 50 | | 0.608 | 0.797 | 1.224 | -1.956 | -3.478 | -0.233 | 1.171 |
| | | 2025-05-12 | 429 | 2 | 0.468 | 3.978 | 183.333 | | 0.61 | 0.657 | 0.865 | -2.287 | -3.777 | 0 | 0.468 |
| | | 2025-05-09 | 427 | 2 | 0.471 | 0.457 | 20 | | 0.235 | 0.329 | 0.263 | -2.84 | -4.3 | 0 | 0.471 |
| | | 2025-05-08 | 425 | -1 | -0.235 | -0.398 | -72.222 | | -0.094 | 0.024 | -0.375 | -3.387 | -4.834 | 0.235 | 0.471 |
| | | 2025-05-07 | 426 | 1 | 0.235 | -0.124 | 50 | | 0 | 0.235 | -0.337 | -3.279 | -4.709 | 0.235 | 0.941 |
| | | 2025-05-02 | 425 | -2 | -0.468 | -0.006 | 500 | | -0.188 | -0.188 | -0.747 | -3.641 | -5.026 | -0.234 | 0.471 |
| | | 2025-05-01 | 427 | 3 | 0.708 | -0.815 | -91.837 | | 0.235 | 0.211 | -0.577 | -3.337 | -4.67 | 0.236 | 0.471 |
| | | 2025-04-30 | 424 | -4 | -0.935 | 0.579 | 96 | | -0.282 | -0.376 | -1.551 | -4.15 | -5.453 | 0 | 0.943 |
| | 2025-02-13 | 2025-02-28 | 456 | -1 | -0.219 | 2.067 | -45.455 | | 0.662 | 0.22 | -0.697 | -0.363 | -0.05 | 0 | 0.659 |
| | | 2025-02-27 | 457 | 4 | 0.883 | 1.378 | 135.714 | | 1.061 | 0.285 | -0.522 | -0.127 | 0.175 | 0.442 | 0.44 |
| | | 2025-02-26 | 453 | 2 | 0.443 | -1.06 | -72 | | 0.177 | -0.723 | -1.376 | -0.979 | -0.699 | 1.109 | 1.109 |
| | | 2025-02-25 | 451 | 3 | 0.67 | 0.428 | -57.983 | | -0.529 | -1.291 | -1.837 | -1.412 | -1.151 | 0.223 | 0.891 |
| | | 2025-02-21 | 448 | -4 | -0.885 | -0.706 | -17.361 | | -1.495 | -2.034 | -2.524 | -2.077 | -1.84 | 0 | 0.893 |
| | | 2025-02-20 | 452 | -5 | -1.094 | 0.066 | 278.947 | | -1.094 | -1.396 | -1.731 | -1.219 | -0.987 | -0.219 | 1.109 |
| | | 2025-02-19 | 457 | -2 | -0.436 | -1.094 | 153.333 | | -0.479 | -0.544 | -0.713 | -0.14 | 0.099 | -0.654 | 0.439 |
| | | 2025-02-18 | 459 | 1 | 0.218 | 0.899 | 114.286 | | -0.304 | -0.217 | -0.295 | 0.297 | 0.555 | 0 | 0.218 |
| | | 2025-02-17 | 458 | -1 | -0.218 | -0.491 | -89.062 | | -0.521 | -0.521 | -0.495 | 0.101 | 0.348 | -0.218 | 0.218 |
| | | 2025-02-14 | 459 | -4 | -0.864 | 0.126 | 8.475 | | -0.174 | -0.434 | -0.356 | 0.341 | 0.576 | -0.216 | 1.987 |
| | | 2025-02-13 | 463 | 0 | 0 | 0.215 | 1080 | | 0.696 | 0.282 | 0.469 | 1.246 | 1.446 | 0 | 1.08 |
| | | 2025-02-12 | 463 | 4 | 0.871 | 0.934 | -54.545 | | 0.696 | 0.26 | 0.408 | 1.295 | 1.461 | 0 | 0.871 |
| | | 2025-02-10 | 459 | 4 | 0.879 | 0.462 | -57.692 | | -0.131 | -0.606 | -0.537 | 0.455 | 0.587 | 0.22 | 0.658 |
| | | 2025-02-07 | 455 | -4 | -0.871 | -0.069 | 85.714 | | -1.173 | -1.6 | -1.421 | -0.403 | -0.298 | 0 | 2.212 |
| | | 2025-02-06 | 459 | -4 | -0.864 | -0.384 | 100 | | -0.692 | -0.864 | -0.555 | 0.486 | 0.558 | -0.864 | 0 |
| | | 2025-02-05 | 463 | 1 | 0.216 | 0.689 | -80.556 | | -0.129 | -0.022 | 0.39 | 1.393 | 1.425 | -0.649 | 0.871 |
| | | 2025-02-04 | 462 | -1 | -0.216 | -0.154 | 5.882 | | -0.388 | -0.194 | 0.295 | 1.218 | 1.206 | 0 | 1.525 |
| | | 2025-02-03 | 463 | -1 | -0.216 | 0.22 | 580 | | -0.216 | 0.173 | 0.635 | 1.477 | 1.419 | 0.647 | 1.302 |
| | | 2025-01-31 | 464 | -2 | -0.429 | 0.71 | -77.273 | | -0.086 | 0.542 | 0.966 | 1.737 | 1.63 | -0.215 | 0.216 |
| | | 2025-01-30 | 466 | 2 | 0.431 | -1.786 | 144.444 | | 0.474 | 1.172 | 1.534 | 2.215 | 2.053 | -0.431 | 0.866 |
| | | 2025-01-29 | 464 | 1 | 0.216 | -0.031 | -84.483 | | 0.303 | 0.935 | 1.239 | 1.826 | 1.606 | 0 | 0.651 |