Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9445 | フォーバルテレコム | 2025-05-13 | 2025-05-28 | 499 | -1 | -0.2 | 1.283 | -72.131 | 21 | 1.012 | 2.527 | 5.053 | 7.33 | 6.852 | 0 | 0.402 |
| | | 2025-05-27 | 500 | 4 | 0.806 | 0.056 | -3.175 | 16.89 | 2.124 | 3.284 | 5.655 | 7.67 | 7.195 | -0.806 | 1.626 |
| | | 2025-05-26 | 496 | 2 | 0.405 | 1.075 | -16 | 16.89 | 2.016 | 3.204 | 5.227 | 6.943 | 6.468 | -0.202 | 2.479 |
| | | 2025-05-23 | 494 | 13 | 2.703 | -1.208 | 226.087 | 16.89 | 2.193 | 3.326 | 5.232 | 6.626 | 6.148 | 0.416 | 2.917 |
| | | 2025-05-22 | 481 | 4 | 0.839 | 0.216 | -77.451 | 16.89 | 0.208 | 1.029 | 2.866 | 3.91 | 3.47 | 0 | 1.887 |
| | | 2025-05-21 | 477 | -6 | -1.242 | -0.487 | 131.818 | 16.89 | -0.501 | 0.463 | 2.29 | 3.082 | 2.678 | -0.414 | 2.096 |
| | | 2025-05-20 | 483 | 1 | 0.207 | -0.015 | -46.988 | 15.24 | 0.919 | 1.899 | 3.925 | 4.392 | 4.023 | -0.415 | 1.046 |
| | | 2025-05-19 | 482 | 5 | 1.048 | 0.616 | 196.429 | 15.24 | 1.474 | 2.011 | 4.059 | 4.225 | 3.876 | -0.629 | 1.688 |
| | | 2025-05-16 | 477 | -1 | -0.209 | 0.052 | -68.539 | 15.24 | 0.888 | 1.274 | 3.561 | 3.198 | 2.873 | 0 | 0.632 |
| | | 2025-05-15 | 478 | 5 | 1.057 | 1.677 | -4.301 | 15.24 | 1.228 | 1.789 | 4.139 | 3.423 | 3.154 | 0 | 1.483 |
| | | 2025-05-14 | 473 | 8 | 1.72 | 0.412 | 45.312 | 15.24 | 0.595 | 0.982 | 3.674 | 2.385 | 2.142 | 1.72 | 1.279 |
| | | 2025-05-13 | 465 | -6 | -1.274 | -0.2 | 392.308 | 15.24 | -0.937 | -0.599 | 2.243 | 0.645 | 0.467 | -0.425 | 1.935 |
| | | 2025-05-12 | 471 | -3 | -0.633 | 0.503 | -67.5 | 15.24 | 0.213 | 0.749 | 3.735 | 1.926 | 1.787 | -0.633 | 0.855 |
| | | 2025-05-09 | 474 | 6 | 1.282 | 0.922 | 185.714 | 15.5 | 1.023 | 1.477 | 4.507 | 2.584 | 2.473 | 0.214 | 1.935 |
| | | 2025-05-08 | 468 | -1 | -0.213 | -0.137 | 0 | 15.5 | 0.214 | 0.257 | 3.339 | 1.316 | 1.223 | 0.213 | 1.075 |
| | | 2025-05-07 | 469 | 1 | 0.214 | 1.245 | -22.222 | 15.5 | 0.514 | 0.709 | 3.633 | 1.489 | 1.483 | 0.214 | 0.858 |
| | | 2025-05-02 | 468 | 1 | 0.214 | 0.188 | -65.385 | 15.5 | 0.386 | 0.797 | 3.503 | 1.255 | 1.328 | 0 | 0.862 |
| | | 2025-05-01 | 467 | 4 | 0.864 | -0.472 | 477.778 | 15.5 | 0.43 | 0.908 | 3.245 | 1.021 | 1.164 | 0.864 | 1.965 |
| | | 2025-04-30 | 463 | -3 | -0.644 | 0.962 | -57.143 | 15.5 | -0.43 | 0.456 | 2.28 | 0.16 | 0.347 | -0.644 | 0.216 |
| | | 2025-04-28 | 466 | -1 | -0.214 | 0.711 | -30 | 19.14 | -0.129 | 1.437 | 2.815 | 0.783 | 1.035 | -0.428 | 1.293 |
| | 2025-02-12 | 2025-02-27 | 475 | 6 | 1.279 | 0.903 | -29.032 | 50.67 | 0.721 | 0.806 | 2.089 | 3.283 | 3.933 | 0.853 | 1.064 |
| | | 2025-02-26 | 469 | 0 | 0 | -0.315 | -24.39 | 35.44 | -0.467 | -0.551 | 0.973 | 1.974 | 2.719 | -0.426 | 0.857 |
| | | 2025-02-25 | 469 | 2 | 0.428 | -0.542 | -48.101 | 35.44 | -0.593 | -0.572 | 1.078 | 1.934 | 2.788 | 0 | 0.857 |
| | | 2025-02-21 | 467 | -11 | -2.301 | -1.081 | -31.897 | 35.44 | -0.891 | -0.975 | 0.742 | 1.561 | 2.415 | -1.674 | 1.927 |
| | | 2025-02-20 | 478 | 5 | 1.057 | -1.491 | 38.095 | 35.44 | 1.357 | 1.379 | 3.195 | 4.017 | 4.88 | 0 | 1.702 |
| | | 2025-02-19 | 473 | 1 | 0.212 | 1.581 | -25 | 35.44 | 0.467 | 0.617 | 2.337 | 3.046 | 3.877 | 0 | 0.849 |
| | | 2025-02-18 | 472 | 6 | 1.288 | 2.613 | 433.333 | 29.58 | 0 | 0.747 | 2.342 | 2.926 | 3.727 | 0.644 | 1.94 |
| | | 2025-02-17 | 466 | -3 | -0.64 | -1.536 | -67.188 | 29.58 | -1.187 | -0.214 | 1.234 | 1.711 | 2.484 | 0 | 0.858 |
| | | 2025-02-14 | 469 | -5 | -1.055 | -0.173 | -62.573 | 29.58 | -0.636 | 0.557 | 2.027 | 2.433 | 3.195 | -1.688 | 1.717 |
| | | 2025-02-13 | 474 | -5 | -1.044 | -0.143 | -16.99 | 29.58 | 0.552 | 1.935 | 3.286 | 3.625 | 4.369 | 0 | 3.456 |
| | | 2025-02-12 | 479 | 9 | 1.915 | 0.31 | 145.238 | 29.58 | 2.045 | 3.366 | 4.603 | 4.819 | 5.587 | 1.702 | 2.335 |
| | | 2025-02-10 | 470 | 2 | 0.427 | -0.495 | 90.909 | 26.67 | 1.075 | 1.864 | 2.899 | 2.971 | 3.722 | 0.214 | 0.858 |
| | | 2025-02-07 | 468 | 2 | 0.429 | 0.234 | 33.333 | 26.67 | 1.211 | 1.651 | 2.65 | 2.614 | 3.366 | 0 | 0.645 |
| | | 2025-02-06 | 466 | 2 | 0.431 | 1.959 | -57.692 | 26.67 | 1.128 | 1.459 | 2.346 | 2.256 | 2.982 | -0.647 | 1.085 |
| | | 2025-02-05 | 464 | 7 | 1.532 | 4.288 | 116.667 | 26.67 | 1.177 | 1.266 | 2.068 | 1.906 | 2.576 | 0 | 1.754 |
| | | 2025-02-04 | 457 | 0 | 0 | -0.376 | -40.984 | 26.67 | -0.087 | -0.066 | 0.705 | 0.44 | 1.041 | 0.438 | 0.658 |
| | | 2025-02-03 | 457 | -3 | -0.652 | 1.259 | 12.963 | 59.8 | -0.175 | -0.022 | 0.794 | 0.475 | 1.038 | -0.217 | 1.096 |
| | | 2025-01-31 | 460 | 5 | 1.099 | -1.048 | -34.146 | 59.8 | 0.349 | 0.634 | 1.465 | 1.161 | 1.725 | 0.22 | 0.877 |
| | | 2025-01-30 | 455 | -3 | -0.655 | -0.952 | 203.704 | 59.8 | -0.612 | -0.416 | 0.344 | 0.097 | 0.655 | -0.437 | 0.879 |
| | | 2025-01-29 | 458 | -1 | -0.218 | -0.439 | -55.738 | 59.8 | 0.044 | 0.175 | 0.979 | 0.801 | 1.36 | 0 | 0.438 |
| | | 2025-01-28 | 459 | -1 | -0.217 | -0.303 | 125.926 | 56.8 | 0.394 | 0.504 | 1.244 | 1.07 | 1.624 | -0.652 | 0.656 |