Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9441	ベルパーク	2025-08-06
		2025-05-09	2025-05-23	1872	2	0.107	0.006	100	17.36	0.043	1.107	10.26	13.08	13.156	0	1.025
			2025-05-22	1870	-1	-0.053	1.581	-50	17.36	0.397	2.18	10.992	13.269	13.224	-0.534	0.753
			2025-05-21	1871	-3	-0.16	-0.257	7.317	17.36	1.004	3.57	11.926	13.624	13.476	0.107	1.021
			2025-05-20	1874	5	0.268	-0.917	-76.023	23.67	1.682	5.157	13.055	14.1	13.875	0.107	0.214
			2025-05-19	1869	40	2.187	-0.775	159.091	23.67	1.82	6.375	13.814	14.104	13.793	0.055	2.41
			2025-05-16	1829	10	0.55	-0.235	4.762	23.67	-0.153	5.594	12.551	11.952	11.577	0.055	0.495
			2025-05-15	1819	-5	-0.274	-0.644	-53.333	23.67	1.19	6.3	12.71	11.573	11.148	0.055	0.606
			2025-05-14	1824	-13	-0.708	0.816	-92.711	23.67	3.601	7.814	13.841	12.108	11.635	-0.871	0.659
			2025-05-13	1837	-13	-0.703	0.2	103.07	23.67	6.728	10.086	15.294	13.139	12.618	-0.378	9.039
			2025-05-12	1850	192	11.58	2.823	752.336	23.67	10.224	12.599	16.649	14.196	13.614	14.294	3.768
			2025-05-09	1658	24	1.469	-0.853	94.545	45	1.568	2.631	5.051	2.591	2.01	0.061	2.157
			2025-05-08	1634	7	0.43	0.923	7.843	45	0.566	1.731	3.525	1.114	0.555	0	0.678
			2025-05-07	1627	4	0.246	-0.116	-16.393	45	0.246	1.764	3.043	0.66	0.116	-0.062	1.052
			2025-05-02	1623	3	0.185	0.227	177.273	45	0.421	1.954	2.662	0.379	-0.142	0.185	0.433
			2025-05-01	1620	0	0	-0.083	-78	45	0.771	2.253	2.324	0.155	-0.35	0.37	0.868
			2025-04-30	1620	-5	-0.308	-0.109	-32.886	45	1.339	2.74	2.172	0.111	-0.376	-0.308	0.809
			2025-04-28	1625	32	2.009	0.318	351.515	130	2.356	3.536	2.34	0.374	-0.095	0.439	2.073
			2025-04-25	1593	13	0.823	0.269	57.143	130	1.169	2.043	0.224	-1.651	-2.088	0.633	1.203
			2025-04-24	1580	5	0.317	0.088	40	130	0.791	1.686	-0.746	-2.539	-2.944	0.063	0.763
		2025-02-12	2025-02-27	1657	2	0.121	0.038	-33.333	16.19	0.181	0.091	0.566	-0.789	-2.055	0.363	0.362
			2025-02-26	1655	0	0	1.096	31.25	11.27	0.097	-0.072	0.535	-1.043	-2.206	0	0.06
			2025-02-25	1655	3	0.182	0.084	6.667	11.27	0.109	-0.054	0.613	-1.159	-2.24	0	0.182
			2025-02-21	1652	1	0.061	0.189	36.364	11.27	-0.073	-0.145	0.501	-1.455	-2.452	0.303	0.364
			2025-02-20	1651	-3	-0.181	-0.638		11.27	-0.193	-0.109	0.489	-1.659	-2.548	-0.181	0.182
			2025-02-19	1654	0	0	0.226	-100	11.27	-0.181	0.194	0.689	-1.628	-2.408	0
			2025-02-18	1654	-1	-0.06	-0.313	-26.316	14.14	-0.301	0.309	0.721	-1.773	-2.432	0	0.303
			2025-02-17	1655	-2	-0.121	-0.041	0	14.14	-0.217	0.413	0.787	-1.843	-2.388	0.241	0.363
			2025-02-14	1657	-8	-0.48	-0.141	-53.659	14.14	0.085	0.491	0.916	-1.853	-2.285	-0.541	0.543
			2025-02-13	1665	1	0.06	-0.466	-82.251	14.14	0.824	0.921	1.416	-1.506	-1.836	0.721	0.964
			2025-02-12	1664	12	0.726	0.456	1825	14.14	1.18	0.891	1.374	-1.656	-1.921	-0.121	3.343
			2025-02-10	1652	12	0.732	-0.23	140	13.09	0.805	0.334	0.643	-2.47	-2.652	0.183	0.548
			2025-02-07	1640	4	0.244	-1.999	-54.545	13.09	0.134	-0.28	-0.093	-3.302	-3.399	0	0.244
			2025-02-06	1636	5	0.307	0.255	22.222	13.09	-0.378	-0.444	-0.385	-3.648	-3.682	0.368	0.184
			2025-02-05	1631	-4	-0.245	0.11	-68.966	13.09	-1.044	-0.706	-0.964	-4.037	-4.025	0	0.552
			2025-02-04	1635	-12	-0.729	-0.092	-32.558	13.09	-1.149	-0.39	-1.007	-3.907	-3.845	0	1.043
			2025-02-03	1647	-15	-0.903	0.476	-72.258	7.06	-0.435	0.433	-0.522	-3.303	-3.191	-0.12	1.343
			2025-01-31	1662	-4	-0.24	-0.89	496.154	7.06	0.642	1.496	0.176	-2.5	-2.349	-0.06	2.538
			2025-01-30	1666	6	0.361	-0.154	-18.75	7.06	1.314	1.965	0.25	-2.311	-2.143	-0.06	1.214
			2025-01-29	1660	24	1.467	-0.331	128.571	7.06	1.405	1.809	-0.267	-2.702	-2.52	0.611	1.277
			2025-01-28	1636	3	0.184	0.925	40	7.89	0.442	0.436	-1.881	-4.154	-3.96	0.429	0.306