Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9439 | エム・エイチ・グループ | 2025-05-13 | 2025-05-28 | 230 | -4 | -1.709 | -0.57 | -20.603 | | -1.625 | -1.245 | 5.874 | 9.336 | 11.759 | 2.137 | 3.913 |
| | | 2025-05-27 | 234 | -1 | -0.426 | 0.501 | -87.413 | 54.27 | -0.595 | 1.386 | 8.253 | 11.535 | 13.968 | 0 | 2.564 |
| | | 2025-05-26 | 235 | 5 | 2.174 | -0.42 | 474.909 | 54.27 | 0 | 2.8 | 9.343 | 12.376 | 14.746 | -0.87 | 11.842 |
| | | 2025-05-23 | 230 | -10 | -4.167 | 0.57 | -8.638 | 54.27 | -2.044 | 1.86 | 7.638 | 10.375 | 12.598 | 0 | 7.111 |
| | | 2025-05-22 | 240 | 2 | 0.84 | 0.638 | -84.713 | 54.27 | 0.925 | 7.143 | 12.846 | 15.507 | 17.763 | 0 | 4.202 |
| | | 2025-05-21 | 238 | 6 | 2.586 | -1.54 | 83.333 | 54.27 | 2.586 | 7.644 | 12.668 | 14.998 | 17.133 | -1.724 | 15.351 |
| | | 2025-05-20 | 232 | -2 | -0.855 | 2.201 | -35.65 | | 2.564 | 6.373 | 10.603 | 12.468 | 14.511 | -2.137 | 6.222 |
| | | 2025-05-19 | 234 | -11 | -4.49 | 5.074 | -90.402 | | 5.311 | 8.585 | 12.198 | 13.758 | 15.78 | 0 | 18.455 |
| | | 2025-05-16 | 245 | 34 | 16.114 | 6.838 | 25101.449 | | 13.007 | 15.132 | 18.312 | 19.547 | 21.544 | 0 | 32.701 |
| | | 2025-05-15 | 211 | 2 | 0.957 | 0.076 | -54 | | 0.381 | 0.957 | 2.766 | 3.452 | 5.031 | 0 | 1.914 |
| | | 2025-05-14 | 209 | -3 | -1.415 | 3.847 | 51.515 | | -0.571 | 0.288 | 2.25 | 2.632 | 4.153 | -2.83 | 1.942 |
| | | 2025-05-13 | 212 | 5 | 2.415 | 3.685 | -89.524 | | 0.952 | 1.972 | 3.942 | 4.238 | 5.76 | 0.966 | 2.885 |
| | | 2025-05-12 | 207 | -5 | -2.358 | -2.749 | 998.837 | | -0.862 | 0 | 1.63 | 1.95 | 3.403 | 0.943 | 6.28 |
| | | 2025-05-09 | 212 | 1 | 0.474 | -4.305 | -37.226 | | 1.533 | 2.564 | 4.085 | 4.526 | 5.986 | -0.474 | 0.952 |
| | | 2025-05-08 | 211 | 3 | 1.442 | 8.34 | 26.852 | | 1.54 | 2.477 | 3.655 | 4.208 | 5.612 | 0.962 | 1.923 |
| | | 2025-05-07 | 208 | 2 | 0.971 | 2.134 | -57.812 | | 0.678 | 1.414 | 2.262 | 2.889 | 4.229 | 0.485 | 0.971 |
| | | 2025-05-02 | 206 | -1 | -0.483 | 4.426 | 282.09 | | 0.097 | 0.684 | 1.378 | 2.021 | 3.337 | 0 | 1.471 |
| | | 2025-05-01 | 207 | 0 | 0 | 0.302 | 39.583 | | 0.877 | 1.322 | 1.89 | 2.617 | 3.909 | 0 | 0.976 |
| | | 2025-04-30 | 207 | 2 | 0.976 | 1.305 | -27.273 | | 1.173 | 1.471 | 1.87 | 2.73 | 3.992 | 0 | 1.471 |
| | | 2025-04-28 | 205 | 1 | 0.49 | 0.96 | 43.478 | | 0.49 | 0.589 | 0.866 | 1.868 | 3.063 | 0.49 | 0.49 |
| | 2025-02-12 | 2025-02-27 | 196 | 1 | 0.513 | 0.656 | -48.148 | | 0.307 | 0.358 | 0.657 | 0.989 | 0.761 | 0.513 | 0.513 |
| | | 2025-02-26 | 195 | -1 | -0.51 | 0.139 | -21.739 | | -0.205 | -0.051 | 0.206 | 0.484 | 0.247 | 0 | 0.513 |
| | | 2025-02-25 | 196 | 1 | 0.513 | 0.875 | 146.429 | | 0.204 | 0.41 | 0.782 | 1.01 | 0.719 | 0.513 | 1.031 |
| | | 2025-02-21 | 195 | 0 | 0 | -0.612 | -67.059 | | -0.307 | -0.051 | 0.288 | 0.536 | 0.15 | 0 | 1.031 |
| | | 2025-02-20 | 195 | -1 | -0.51 | -0.453 | -25.439 | | -0.205 | 0.051 | 0.309 | 0.547 | 0.068 | 0 | 1.031 |
| | | 2025-02-19 | 196 | 0 | 0 | 0.12 | 50 | | 0.41 | 0.668 | 0.844 | 1.083 | 0.54 | 0 | 1.031 |
| | | 2025-02-18 | 196 | 0 | 0 | 0.416 | -19.149 | | 0.616 | 0.771 | 0.927 | 1.104 | 0.499 | -0.51 | 1.031 |
| | | 2025-02-17 | 196 | 2 | 1.031 | -1.721 | -12.15 | | 0.616 | 0.823 | 0.927 | 1.125 | 0.451 | 0 | 1.031 |
| | | 2025-02-14 | 194 | 0 | 0 | -1.242 | 12.632 | | -0.308 | -0.154 | -0.082 | 0.083 | -0.655 | 0 | 0.515 |
| | | 2025-02-13 | 194 | 0 | 0 | 0.555 | -5.941 | | -0.206 | -0.206 | -0.124 | 0.041 | -0.811 | 0 | 0.515 |
| | | 2025-02-12 | 194 | -2 | -1.02 | 1.48 | 57.812 | | -0.103 | -0.206 | -0.185 | 0 | -1.034 | -0.51 | 0.515 |
| | | 2025-02-10 | 196 | 1 | 0.513 | 1.064 | -3.03 | | 0.927 | 0.823 | 0.823 | 1 | -0.386 | 0 | 1.031 |
| | | 2025-02-07 | 195 | 2 | 1.036 | -0.021 | 37.5 | | 0.515 | 0.36 | 0.371 | 0.474 | -0.915 | 0 | 1.036 |
| | | 2025-02-06 | 193 | 0 | 0 | 1.096 | -42.857 | | -0.515 | -0.618 | -0.597 | -0.597 | -2.116 | 0 | 1.036 |
| | | 2025-02-05 | 193 | -1 | -0.515 | 0.597 | -14.286 | | -0.72 | -0.669 | -0.556 | -0.669 | -2.17 | 0 | 1.036 |
| | | 2025-02-04 | 194 | -1 | -0.513 | -0.253 | 58.065 | | -0.308 | -0.206 | 0 | -0.165 | -1.623 | 0 | 1.036 |
| | | 2025-02-03 | 195 | 0 | 0 | -1.383 | 0 | | 0.206 | 0.36 | 0.557 | 0.36 | -1.109 | 0 | 1.031 |
| | | 2025-01-31 | 195 | 0 | 0 | -0.277 | -8.824 | | 0.206 | 0.515 | 0.619 | 0.402 | -1.096 | 0 | 0.515 |
| | | 2025-01-30 | 195 | 1 | 0.515 | 0.831 | 106.061 | | 0.309 | 0.515 | 0.64 | 0.464 | -1.075 | 0.515 | 0.515 |
| | | 2025-01-29 | 194 | 0 | 0 | -0.835 | 17.857 | | -0.103 | 0.052 | 0.165 | -0.021 | -1.569 | 0.515 | 0.515 |
| | | 2025-01-28 | 194 | -1 | -0.513 | -1.012 | -73.585 | | -0.103 | 0.052 | 0.145 | -0.041 | -1.563 | -0.513 | 0.518 |