Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9438 | エムティーアイ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 824 | -10 | -1.199 | -1.182 | 26.695 | 4.16 | -1.08 | -0.926 | 1.353 | 1.56 | -2.562 | 0.839 | 3.532 |
| | | 2025-05-27 | 834 | 9 | 1.091 | -0.14 | -54.264 | 4.84 | -0.525 | 0.664 | 2.623 | 2.798 | -1.631 | 0.242 | 1.699 |
| | | 2025-05-26 | 825 | -11 | -1.316 | 1.591 | 34.375 | 4.84 | -1.856 | -0.398 | 1.721 | 1.649 | -2.94 | -0.718 | 3.186 |
| | | 2025-05-23 | 836 | -10 | -1.182 | -0.128 | 18.154 | 4.84 | -1.088 | 0.905 | 3.337 | 2.94 | -1.968 | -0.118 | 3.038 |
| | | 2025-05-22 | 846 | -5 | -0.588 | -0.221 | -25.968 | 4.84 | 0.571 | 2.446 | 4.895 | 4.036 | -1.06 | -1.763 | 2.764 |
| | | 2025-05-21 | 851 | 6 | 0.71 | -0.92 | -1.126 | 4.84 | 2.481 | 3.743 | 5.978 | 4.741 | -0.765 | 0 | 3.473 |
| | | 2025-05-20 | 845 | -3 | -0.354 | -0.677 | -9.202 | 3.72 | 3.225 | 3.859 | 5.8 | 4.013 | -1.772 | 0.59 | 1.422 |
| | | 2025-05-19 | 848 | 32 | 3.922 | -1.797 | 24.112 | 3.72 | 3.922 | 5.146 | 6.543 | 4.3 | -1.714 | 0.123 | 4.529 |
| | | 2025-05-16 | 816 | 24 | 3.03 | 3.059 | -27.971 | 3.72 | 0.517 | 1.873 | 3.119 | 0.352 | -5.79 | 0 | 4.066 |
| | | 2025-05-15 | 792 | 0 | 0 | 1.135 | -42.602 | 3.72 | -2.27 | -0.975 | 0.258 | -2.719 | -8.822 | 0 | 3.535 |
| | | 2025-05-14 | 792 | -40 | -4.808 | 0.43 | 54.708 | 3.72 | -2.246 | -0.938 | 0.615 | -2.853 | -9.112 | -0.481 | 6.804 |
| | | 2025-05-13 | 832 | 5 | 0.605 | 3.996 | 60.417 | 3.72 | 2.894 | 3.974 | 5.653 | 1.956 | -4.846 | 0.967 | 5.068 |
| | | 2025-05-12 | 827 | 18 | 2.225 | 0.879 | -18.124 | 3.72 | 3.764 | 3.921 | 5.088 | 1.301 | -5.704 | 0.742 | 3.483 |
| | | 2025-05-09 | 809 | 18 | 2.276 | 0.616 | 40.419 | 3.27 | 2.379 | 2.095 | 2.921 | -0.986 | -8.053 | 0 | 3.671 |
| | | 2025-05-08 | 791 | 7 | 0.893 | -1.128 | -66.16 | 3.27 | 0.228 | -0.189 | 0.559 | -3.461 | -10.438 | 0.51 | 3.338 |
| | | 2025-05-07 | 784 | 10 | 1.292 | -0.466 | 494.578 | 3.27 | -0.609 | -1.47 | -0.614 | -4.764 | -11.582 | -0.517 | 6.013 |
| | | 2025-05-02 | 774 | -19 | -2.396 | -0.74 | -10.753 | 3.27 | -2.248 | -3.117 | -2.302 | -6.318 | -13.035 | -0.252 | 2.326 |
| | | 2025-05-01 | 793 | -11 | -1.368 | 0.388 | -77.289 | 3.27 | -0.201 | -0.974 | -0.437 | -4.389 | -11.292 | 0 | 1.901 |
| | | 2025-04-30 | 804 | 15 | 1.901 | 1.13 | 234.286 | 3.27 | 1.183 | 0.638 | 0.596 | -3.282 | -10.441 | 0.887 | 4.922 |
| | | 2025-04-28 | 789 | -10 | -1.252 | 0.127 | 82.836 | 2.99 | -0.854 | -0.867 | -1.478 | -5.38 | -12.466 | -0.751 | 2.788 |
| | 2025-02-12 | 2025-02-27 | 831 | -18 | -2.12 | 0.458 | -79.699 | 1.78 | -6.608 | -8.951 | -15.521 | -22.381 | -25.504 | -0.471 | 4.964 |
| | | 2025-02-26 | 849 | -12 | -1.394 | -1.764 | 272.4 | 1.47 | -6.724 | -9.198 | -14.332 | -21.312 | -24.155 | -1.278 | 13.174 |
| | | 2025-02-25 | 861 | -63 | -6.818 | -1.73 | 16.822 | 1.47 | -7.14 | -10.238 | -13.755 | -20.835 | -23.309 | -1.623 | 6.192 |
| | | 2025-02-21 | 924 | -60 | -6.098 | 1.227 | -59.85 | 1.47 | -0.901 | -5.743 | -8.1 | -15.736 | -17.974 | -0.915 | 6.659 |
| | | 2025-02-20 | 984 | 51 | 5.466 | -1.12 | 294.085 | 1.47 | 5.331 | -0.425 | -2.655 | -10.905 | -12.874 | -1.393 | 10.109 |
| | | 2025-02-19 | 933 | -1 | -0.107 | 0.508 | 15.352 | 1.47 | -0.278 | -5.719 | -7.955 | -15.987 | -17.537 | -0.857 | 3.257 |
| | | 2025-02-18 | 934 | 47 | 5.299 | -0.683 | -50.527 | 1.07 | -2.688 | -6.121 | -8.219 | -16.422 | -17.639 | 0.338 | 5.843 |
| | | 2025-02-17 | 887 | -46 | -4.93 | 2.756 | -7.782 | 1.07 | -10.513 | -11.397 | -13.298 | -21.116 | -21.96 | -0.429 | 4.735 |
| | | 2025-02-14 | 933 | -58 | -5.853 | -0.767 | -21.587 | 1.07 | -9.259 | -8.16 | -9.474 | -17.486 | -18.17 | -0.101 | 6.223 |
| | | 2025-02-13 | 991 | -63 | -5.977 | 2.539 | -50.696 | 1.07 | -4.913 | -3.156 | -4.377 | -12.732 | -13.289 | -0.664 | 6.897 |
| | | 2025-02-12 | 1054 | -37 | -3.391 | -0.362 | 288.175 | 1.07 | 0.997 | 2.579 | 1.307 | -7.55 | -7.973 | -0.092 | 18.482 |
| | | 2025-02-10 | 1091 | 19 | 1.772 | 0.478 | -54.756 | 0.81 | 5.922 | 6.201 | 4.614 | -4.636 | -4.903 | -2.146 | 11.63 |
| | | 2025-02-07 | 1072 | 69 | 6.879 | 2.524 | 2062.857 | 0.81 | 6.034 | 4.913 | 2.49 | -6.606 | -6.641 | 0.499 | 11.759 |
| | | 2025-02-06 | 1003 | 5 | 0.501 | 1.392 | -76.667 | 0.81 | -0.06 | -2.108 | -4.56 | -12.969 | -12.779 | 0 | 1.102 |
| | | 2025-02-05 | 998 | 12 | 1.217 | 2.581 | -31.663 | 0.81 | -0.637 | -2.587 | -5.742 | -13.753 | -13.417 | -0.101 | 2.337 |
| | | 2025-02-04 | 986 | -10 | -1.004 | 2.118 | -22.847 | 0.81 | -2.511 | -3.777 | -7.661 | -15.178 | -14.695 | 1.205 | 2.231 |
| | | 2025-02-03 | 996 | -39 | -3.768 | -2.343 | 39.12 | 0.73 | -2.791 | -3.075 | -7.634 | -14.635 | -14.07 | 0.483 | 5.04 |
| | | 2025-01-31 | 1035 | 28 | 2.781 | -2.243 | -1.683 | 0.73 | 0.232 | 0.378 | -4.98 | -11.585 | -10.959 | 0.099 | 3.178 |
| | | 2025-01-30 | 1007 | -26 | -2.517 | -1.427 | 54.647 | 0.73 | -3.692 | -2.375 | -8.164 | -14.146 | -13.534 | -0.968 | 3 |
| | | 2025-01-29 | 1033 | -19 | -1.806 | 0.846 | -42.887 | 0.73 | -1.11 | -0.357 | -6.651 | -12.093 | -11.513 | -0.19 | 2.632 |
| | | 2025-01-28 | 1052 | 16 | 1.544 | 1.136 | -51.988 | 0.77 | 1.349 | 1.271 | -5.633 | -10.587 | -10.127 | -1.062 | 4.541 |