Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9435 | 光通信 | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 39700 | 850 | 2.188 | 0.712 | 40.893 | 19.93 | 2.314 | 2.357 | 0.323 | 1.842 | 2.97 | 1.21 | 1.984 |
| | | 2025-05-28 | 38850 | 150 | 0.388 | 0.04 | -15.28 | 19.93 | 0.716 | 0.478 | -1.881 | -0.297 | 0.902 | 1.757 | 1.622 |
| | | 2025-05-27 | 38700 | 380 | 0.992 | 1.06 | 34.35 | 14.41 | 0.249 | -0.245 | -2.442 | -0.661 | 0.631 | 0 | 1.697 |
| | | 2025-05-26 | 38320 | -120 | -0.312 | 1.504 | 4.459 | 14.41 | -0.808 | -1.847 | -3.459 | -1.653 | -0.246 | 0.13 | 1.071 |
| | | 2025-05-23 | 38440 | -120 | -0.311 | 0.759 | -3.681 | 14.41 | -0.636 | -2.255 | -3.24 | -1.309 | 0.16 | 0.311 | 2.013 |
| | | 2025-05-22 | 38560 | -440 | -1.128 | -0.399 | -50.953 | 14.41 | -0.542 | -2.666 | -2.966 | -0.969 | 0.555 | -1.282 | 1.874 |
| | | 2025-05-21 | 39000 | 160 | 0.412 | -0.945 | 40.621 | 14.41 | 0.63 | -2.189 | -1.864 | 0.177 | 1.785 | 1.802 | 2.847 |
| | | 2025-05-20 | 38840 | 250 | 0.648 | -0.748 | -21.047 | 11.37 | -0.374 | -2.82 | -2.153 | -0.215 | 1.489 | 0.389 | 1.581 |
| | | 2025-05-19 | 38590 | -270 | -0.695 | -0.169 | 20.699 | 11.37 | -2.18 | -3.691 | -2.618 | -0.837 | 0.958 | -0.875 | 2.951 |
| | | 2025-05-16 | 38860 | 370 | 0.961 | -0.113 | -43.551 | 11.37 | -2.772 | -3.252 | -1.584 | -0.136 | 1.802 | 0 | 2.08 |
| | | 2025-05-15 | 38490 | -1660 | -4.134 | -0.656 | 40.662 | 11.37 | -4.874 | -4.344 | -2.139 | -1.068 | 0.993 | -1.121 | 5.095 |
| | | 2025-05-14 | 40150 | -1010 | -2.454 | 0.504 | 22.005 | 11.37 | -2.049 | -0.459 | 2.523 | 3.229 | 5.528 | -0.875 | 2.599 |
| | | 2025-05-13 | 41160 | -20 | -0.049 | -0.108 | 73.363 | 11.37 | 0.518 | 2.152 | 5.498 | 5.929 | 8.421 | 0.437 | 1.641 |
| | | 2025-05-12 | 41180 | -150 | -0.363 | -0.071 | -38.812 | 11.37 | 1.209 | 2.558 | 5.996 | 6.154 | 8.739 | -0.024 | 1.861 |
| | | 2025-05-09 | 41330 | 200 | 0.486 | 1.413 | -14.723 | 18.52 | 2.393 | 3.147 | 6.734 | 6.782 | 9.412 | 0 | 1.831 |
| | | 2025-05-08 | 41130 | 1190 | 2.979 | -0.077 | -25.657 | 18.52 | 2.789 | 3.049 | 6.526 | 6.512 | 9.163 | 1.302 | 2.645 |
| | | 2025-05-07 | 39940 | 80 | 0.201 | 1.225 | 86.907 | 18.52 | 0.655 | 0.284 | 3.721 | 3.663 | 6.294 | 1.606 | 1.878 |
| | | 2025-05-02 | 39860 | 300 | 0.758 | 0.556 | 3.209 | 18.52 | 0.56 | -0.108 | 3.572 | 3.586 | 6.317 | -0.48 | 1.603 |
| | | 2025-05-01 | 39560 | -20 | -0.051 | -2.254 | -32.651 | 18.52 | -0.146 | -0.72 | 2.783 | 2.92 | 5.74 | 0 | 1.146 |
| | | 2025-04-30 | 39580 | 120 | 0.304 | -0.124 | 2.927 | 18.52 | -0.488 | -0.575 | 2.818 | 3.077 | 6.008 | -0.076 | 1.347 |
| | 2025-02-12 | 2025-02-27 | 38250 | 260 | 0.684 | -1.454 | -28.264 | 18.21 | 2.448 | 2.049 | 5.22 | 8.21 | 10.969 | 0.158 | 1.643 |
| | | 2025-02-26 | 37990 | 1190 | 3.234 | -1.409 | -47.669 | 14.79 | 2.162 | 1.64 | 5.012 | 7.738 | 10.523 | 1.06 | 3.178 |
| | | 2025-02-25 | 36800 | -40 | -0.109 | -1.074 | 90.505 | 14.79 | -0.91 | -1.152 | 2.148 | 4.595 | 7.356 | 3.013 | 4.368 |
| | | 2025-02-21 | 36840 | 40 | 0.109 | 0.025 | -28.242 | 14.79 | -1.228 | -0.869 | 2.578 | 4.912 | 7.712 | 0.543 | 1.648 |
| | | 2025-02-20 | 36800 | -700 | -1.867 | -1.25 | 66.058 | 14.79 | -1.856 | -0.72 | 2.788 | 5.002 | 7.832 | 0 | 3.075 |
| | | 2025-02-19 | 37500 | -250 | -0.662 | -1.034 | 19.13 | 14.79 | -0.34 | 1.445 | 5.137 | 7.209 | 10.137 | 0.185 | 1.6 |
| | | 2025-02-18 | 37750 | 150 | 0.399 | 0.051 | -34.192 | 17.36 | 0.484 | 2.688 | 6.294 | 8.153 | 11.154 | -0.133 | 1.61 |
| | | 2025-02-17 | 37600 | -230 | -0.608 | 0.391 | -15.783 | 17.36 | 0.75 | 2.912 | 6.329 | 8.014 | 11.008 | 0 | 1.491 |
| | | 2025-02-14 | 37830 | 370 | 0.988 | 0.052 | -32.245 | 17.36 | 2.166 | 4.106 | 7.431 | 8.976 | 11.981 | 1.442 | 1.975 |
| | | 2025-02-13 | 37460 | 260 | 0.699 | -1.044 | -0.244 | 17.36 | 2.244 | 3.584 | 6.872 | 8.224 | 11.182 | 1.882 | 3.716 |
| | | 2025-02-12 | 37200 | 690 | 1.89 | 1.541 | 89.506 | 17.36 | 2.468 | 3.222 | 6.59 | 7.782 | 10.687 | 3.013 | 3.186 |
| | | 2025-02-10 | 36510 | 370 | 1.024 | -0.794 | 48.624 | 16.41 | 1.541 | 1.767 | 5.041 | 6.053 | 8.886 | -1.162 | 2.694 |
| | | 2025-02-07 | 36140 | 260 | 0.725 | -0.434 | -12.274 | 16.41 | 1.085 | 1.057 | 4.22 | 5.205 | 8.005 | 0.307 | 1.854 |
| | | 2025-02-06 | 35880 | 90 | 0.251 | 0.493 | 6.882 | 16.41 | 0.651 | 0.738 | 3.565 | 4.678 | 7.42 | 0.028 | 1.038 |
| | | 2025-02-05 | 35790 | 330 | 0.931 | 0.441 | 31.356 | 16.41 | 0.28 | 0.922 | 3.369 | 4.604 | 7.31 | 0.931 | 1.437 |
| | | 2025-02-04 | 35460 | -30 | -0.085 | 1.688 | -22.707 | 16.41 | -0.878 | 0.604 | 2.563 | 3.819 | 6.48 | 1.127 | 2.353 |
| | | 2025-02-03 | 35490 | -130 | -0.365 | -0.091 | -2.137 | 18.47 | -0.855 | 1.149 | 2.755 | 4.066 | 6.717 | -1.432 | 1.339 |
| | | 2025-01-31 | 35620 | -470 | -1.302 | 0.392 | -9.302 | 18.47 | -0.425 | 1.888 | 3.225 | 4.602 | 7.231 | -1.053 | 1.296 |
| | | 2025-01-30 | 36090 | -120 | -0.331 | -0.336 | 57.317 | 18.47 | 1.416 | 3.713 | 4.729 | 6.181 | 8.802 | -0.304 | 1.061 |
| | | 2025-01-29 | 36210 | 640 | 1.799 | 1.234 | -44.312 | 18.47 | 2.764 | 4.674 | 5.188 | 6.78 | 9.363 | 1.012 | 1.456 |
| | | 2025-01-28 | 35570 | 200 | 0.565 | -1.515 | 17.565 | 17.48 | 2.448 | 3.654 | 3.472 | 5.141 | 7.639 | -0.622 | 2.628 |