Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9419 | ワイヤレスゲート | 2025-05-13 | 2025-05-28 | 270 | 2 | 0.746 | 0.586 | 376.772 | 3.4 | 1.048 | 1.887 | 11.497 | 16.45 | 17.671 | 0 | 5.639 |
| | | 2025-05-27 | 268 | 1 | 0.375 | 0.641 | -57.737 | 3.9 | 0.45 | 1.746 | 11.499 | 16.068 | 17.112 | 0 | 1.124 |
| | | 2025-05-26 | 267 | 2 | 0.755 | 0.548 | 134.766 | 3.9 | 0.376 | 3.248 | 11.94 | 16.087 | 16.975 | 1.509 | 2.264 |
| | | 2025-05-23 | 265 | -1 | -0.376 | -0.904 | 47.126 | 3.9 | -0.226 | 4.413 | 11.984 | 15.67 | 16.405 | 0 | 1.509 |
| | | 2025-05-22 | 266 | -2 | -0.746 | -0.675 | -59.722 | 3.9 | 0.377 | 6.656 | 13.211 | 16.483 | 17.139 | 0.373 | 1.128 |
| | | 2025-05-21 | 268 | 4 | 1.515 | 1.575 | 25.217 | 3.9 | 1.979 | 9.522 | 14.883 | 17.761 | 18.263 | 0.758 | 1.504 |
| | | 2025-05-20 | 264 | -1 | -0.377 | -0.408 | -58.08 | 19.88 | 1.538 | 10.046 | 14.088 | 16.412 | 16.745 | 0.377 | 1.527 |
| | | 2025-05-19 | 265 | 3 | 1.145 | -0.468 | -38.765 | 19.88 | 5.494 | 12.431 | 15.499 | 17.194 | 17.402 | 0.763 | 2.682 |
| | | 2025-05-16 | 262 | 7 | 2.745 | 0.72 | -24.874 | 19.88 | 8.264 | 12.98 | 15.276 | 16.341 | 16.293 | 1.569 | 2.713 |
| | | 2025-05-15 | 255 | 1 | 0.394 | -2.44 | -91.488 | 19.88 | 9.068 | 11.597 | 13.213 | 13.657 | 13.407 | 2.756 | 2.353 |
| | | 2025-05-14 | 254 | 34 | 15.455 | 0.511 | 3639.858 | 19.88 | 12.092 | 12.489 | 13.942 | 13.565 | 13.117 | 31.364 | 16 |
| | | 2025-05-13 | 220 | 1 | 0.457 | -0.386 | -7.261 | 19.88 | 0.091 | -1.478 | -0.471 | -1.336 | -1.903 | 1.826 | 3.653 |
| | | 2025-05-12 | 219 | -2 | -0.905 | 5.809 | 791.176 | 19.88 | -0.545 | -2.406 | -0.851 | -1.785 | -2.424 | 0.452 | 5.023 |
| | | 2025-05-09 | 221 | 2 | 0.913 | 0.194 | -78.275 | 21.7 | -0.361 | -1.996 | 0.054 | -0.897 | -1.591 | 0 | 1.376 |
| | | 2025-05-08 | 219 | -1 | -0.455 | -0.573 | -38.264 | 21.7 | -1.882 | -3.482 | -0.869 | -1.794 | -2.551 | 0 | 0.917 |
| | | 2025-05-07 | 220 | -2 | -0.901 | -0.154 | 209.146 | 21.7 | -2.222 | -3.126 | -0.614 | -1.345 | -2.21 | 0 | 2.294 |
| | | 2025-05-02 | 222 | -5 | -2.203 | 5.447 | 465.517 | 21.7 | -2.116 | -2.46 | 0.018 | -0.448 | -1.427 | 0 | 2.715 |
| | | 2025-05-01 | 227 | -1 | -0.439 | 0.356 | -70.408 | 21.7 | -0.7 | -0.264 | 2.16 | 1.803 | 0.787 | 0.439 | 1.322 |
| | | 2025-04-30 | 228 | 0 | 0 | 2.354 | 8.889 | 21.7 | -0.524 | 0.485 | 2.555 | 2.316 | 1.213 | 0.439 | 1.316 |
| | | 2025-04-28 | 228 | -1 | -0.437 | -0.43 | -54.315 | 21.57 | -1.127 | 0.707 | 2.573 | 2.389 | 1.207 | 1.31 | 2.193 |
| | 2025-02-13 | 2025-02-28 | 220 | 0 | 0 | -0.441 | 215.764 | 15.64 | -0.091 | -0.045 | -2.586 | -2.248 | -2.332 | 0.909 | 1.835 |
| | | 2025-02-27 | 220 | 0 | 0 | -0.785 | -50.966 | 15.64 | 0 | -0.946 | -2.793 | -2.231 | -2.39 | 0.909 | 1.364 |
| | | 2025-02-26 | 220 | 0 | 0 | -1.06 | 77.682 | 13.51 | 0 | -1.83 | -3.015 | -2.214 | -2.448 | 0 | 2.283 |
| | | 2025-02-25 | 220 | -1 | -0.452 | -0.156 | -20.478 | 13.51 | -0.091 | -2.439 | -3.237 | -2.205 | -2.5 | 0 | 1.826 |
| | | 2025-02-21 | 221 | 2 | 0.913 | 1.492 | 100.685 | 13.51 | 0.363 | -2.342 | -2.951 | -1.725 | -2.137 | 0 | 0.913 |
| | | 2025-02-20 | 219 | -1 | -0.455 | -1.074 | -81.818 | 13.51 | -0.455 | -3.567 | -4.032 | -2.589 | -3.075 | 0 | 1.835 |
| | | 2025-02-19 | 220 | -1 | -0.452 | 2.099 | 185.765 | 13.51 | -1.873 | -3.339 | -3.897 | -2.135 | -2.729 | 0 | 0.913 |
| | | 2025-02-18 | 221 | 1 | 0.455 | 0.721 | -78.999 | 19.37 | -3.155 | -3.07 | -3.762 | -1.664 | -2.385 | 0 | 0.913 |
| | | 2025-02-17 | 220 | 0 | 0 | 0.779 | -43.616 | 19.37 | -4.679 | -3.636 | -4.231 | -2.057 | -2.895 | 1.364 | 5.023 |
| | | 2025-02-14 | 220 | -20 | -8.333 | -3.392 | 140.914 | 19.37 | -5.336 | -3.72 | -4.398 | -2.022 | -3.01 | -8.333 | 3.67 |
| | | 2025-02-13 | 240 | 0 | 0 | 0.641 | -7.425 | 19.37 | 2.477 | 4.941 | 4.131 | 6.885 | 5.665 | 1.667 | 2.941 |
| | | 2025-02-12 | 240 | 6 | 2.564 | 0.823 | 49.438 | 19.37 | 3.896 | 5.356 | 4.275 | 7.066 | 5.646 | 0 | 3.448 |
| | | 2025-02-10 | 234 | 6 | 2.632 | 3.665 | 62.929 | 27.72 | 2.722 | 3.084 | 1.934 | 4.539 | 2.981 | 0 | 2.632 |
| | | 2025-02-07 | 228 | -1 | -0.437 | 4.289 | -55.041 | 27.72 | 0.974 | 0.485 | -0.437 | 1.913 | 0.317 | 0 | 0.881 |
| | | 2025-02-06 | 229 | 5 | 2.232 | 0.553 | 238.676 | 27.72 | 1.959 | 0.704 | 0.157 | 2.36 | 0.716 | 0 | 4.911 |
| | | 2025-02-05 | 224 | 0 | 0 | 0.603 | -52.796 | 27.72 | 0.358 | -1.495 | -1.823 | 0.134 | -1.518 | 0 | 2.679 |
| | | 2025-02-04 | 224 | 0 | 0 | 1.014 | 382.54 | 27.72 | -0.267 | -1.84 | -1.703 | 0.08 | -1.587 | -0.893 | 4.505 |
| | | 2025-02-03 | 224 | 2 | 0.901 | -0.896 | -71.167 | 16.7 | -0.973 | -2.226 | -1.564 | 0.045 | -1.656 | 0.45 | 0.901 |
| | | 2025-01-31 | 222 | 0 | 0 | 0.03 | -79.532 | 16.7 | -2.632 | -3.478 | -2.34 | -0.884 | -2.62 | 0.901 | 1.802 |
| | | 2025-01-30 | 222 | -9 | -3.896 | -2.128 | 506.534 | 16.7 | -3.562 | -3.771 | -2.254 | -0.919 | -2.717 | -0.866 | 3.153 |
| | | 2025-01-29 | 231 | -1 | -0.431 | 0.487 | 37.5 | 16.7 | -0.259 | -0.345 | 1.762 | 3.033 | 1.121 | 0 | 1.299 |