Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9417	スマートバリュー	2025-08-14
		2025-05-15	2025-05-30	461	1	0.217	1.363	13.38	9.41	1.096	2.948	8.491	15.331	19.023	0	1.089
			2025-05-29	460	3	0.656	-1.933	-33.645	9.41	1.635	3.908	9.046	15.41	19.323	0.875	1.092
			2025-05-28	457	2	0.44	0.015	-43.085	9.41	1.827	3.464	9.111	15.003	19.114	0.879	1.766
			2025-05-27	455	8	1.79	0.722	157.534	14.36	2.11	3.292	9.438	14.847	19.139	0.224	3.132
			2025-05-26	447	3	0.676	1.381	50.515	14.36	1.361	1.776	8.306	13.176	17.615	0	0.903
			2025-05-23	444	3	0.68	-1.154	-28.148	14.36	1.001	1.116	8.25	12.811	17.345	0.68	0.909
			2025-05-22	441	0	0	1.067	-26.63	14.36	1.895	0.662	8.162	12.374	17.084	0.68	1.367
			2025-05-21	441	9	2.083	-1.817	29.577	14.36	1.473	1.403	8.814	12.667	17.525	0.463	1.843
			2025-05-20	432	-8	-1.818	0.844	-51.203	11.57	-0.781	0.372	7.484	10.707	15.566	-0.455	2.088
			2025-05-19	440	30	7.317	2.284	-47.943	11.57	0.594	3.165	10.486	13.128	18.123	0.732	6.538
			2025-05-16	410	-40	-8.889	-0.107	74.688	11.57	-6.521	-2.798	4.209	5.845	10.5	-1.778	9.756
			2025-05-15	450	5	1.124	2.366	106.452	11.57	1.488	7.168	15.314	16.46	21.652	-1.124	4.128
			2025-05-14	445	3	0.679	2.212	-38.492	11.57	2.252	7.514	15.741	15.705	20.828	-0.679	2.299
			2025-05-13	442	-4	-0.897	0.129	-48.255	11.57	3.902	8.44	15.755	15.411	20.55	-0.448	2.064
			2025-05-12	446	12	2.765	1.117	35.278	11.57	7.315	11.056	17.504	16.968	22.192	-0.922	3.953
			2025-05-09	434	25	6.112	-0.393	25.436	17.48	7.16	9.818	15.058	14.361	19.454	0	6.112
			2025-05-08	409	13	3.283	0.208	-74.913	17.48	3.179	4.818	8.916	8.276	13.021	1.01	3.75
			2025-05-07	396	3	0.763	1.915	1278.313	17.48	0.866	2.114	5.871	5.202	9.748	-0.763	7.949
			2025-05-02	393	0	0	-0.457	27.692	17.48	0.821	1.761	5.317	4.66	9.203	1.018	1.018
			2025-05-01	393	2	0.512	0.303	-16.667	17.48	1.393	2.131	5.509	4.895	9.507	1.023	1.02
			2025-04-30	391	1	0.256	0.761	-8.235	17.48	1.453	1.876	5.04	4.607	9.242	0	1.282
		2025-02-14	2025-02-28	360	-4	-1.099	-1.47	6.468	24.71	0.897	2.36	6.85	9.769	13.004	0.275	2.241
			2025-02-27	364	6	1.676	0.636	2.551	24.71	2.999	4.119	8.437	11.274	14.576	-0.279	2.521
			2025-02-26	358	2	0.562	0.389	-14.035	16.38	2.111	3.349	7.186	9.856	13.01	-0.281	2.865
			2025-02-25	356	10	2.89	-0.26	-17.091	16.38	1.947	3.79	7.1	9.633	12.644	-1.734	6.25
			2025-02-21	346	3	0.875	-1.446	67.683	16.38	-0.518	1.675	4.544	6.942	9.739	-0.875	5.325
			2025-02-20	343	-7	-2	0.663	-18.812	16.38	-1.039	1.419	3.889	6.337	9.041	0	2.915
			2025-02-19	350	-1	-0.285	1.98	132.184	16.38	1.215	4.136	6.176	8.756	11.46	1.14	1.429
			2025-02-18	351	2	0.573	-0.171	-43.506	17.51	2.572	5.216	6.804	9.312	12.036	0	1.149
			2025-02-17	349	9	2.647	-0.54	-16.757	17.51	3.622	5.726	6.623	9.035	11.659	0.294	2.647
			2025-02-14	340	1	0.295	0.051	-25.101	17.51	2.163	3.88	4.231	6.55	9.002	-0.885	2.09
			2025-02-13	339	7	2.108	0.825	130.841	17.51	2.79	4.372	4.039	6.497	8.854	0.301	3.012
			2025-02-12	332	8	2.469	1.234	-53.478	17.51	1.716	2.343	1.978	4.574	6.757	0.926	1.84
			2025-02-10	324	-5	-1.52	2.212	173.81	15.61	-0.308	-0.185	-0.308	2.247	4.274	-1.52	2.795
			2025-02-07	329	4	1.231	0.278	115.385	15.61	1.732	1.075	1.368	3.963	5.969	0	2.174
			2025-02-06	325	3	0.932	0.522	-57.143	15.61	0.994	-0.215	0.358	2.874	4.776	0.311	1.562
			2025-02-05	322	-3	-0.923	2.282	26.389	15.61	0.688	-1.136	-0.322	2.093	3.916	0.615	2.174
			2025-02-04	325	9	2.848	-0.934	-57.895	15.61	0.806	-0.429	0.844	3.194	4.974	0	3.797
			2025-02-03	316	-5	-1.558	-1.301	-83.636	17.23	-2.529	-3.097	-1.717	0.509	2.177	-0.312	2.215
			2025-01-31	321	6	1.905	0.185	12.608	17.23	-2.015	-1.624	-0.112	2.242	3.852	2.54	8.176
			2025-01-30	315	-20	-5.97	-3.923	809.804	17.23	-4.43	-3.433	-1.955	0.517	1.99	0	6.667