Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9416 | ビジョン | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1194 | 7 | 0.59 | 0.524 | 71.746 | 60.09 | 1.204 | 2.121 | -3.015 | -1.098 | 0.24 | -0.758 | 2.464 |
| | | 2025-05-29 | 1187 | 8 | 0.679 | 0.36 | -62.971 | 60.09 | 1.263 | 1.211 | -3.768 | -1.631 | -0.318 | 0.594 | 1.276 |
| | | 2025-05-28 | 1179 | 8 | 0.683 | 1.674 | 261.865 | 60.09 | 0.976 | -0.017 | -4.609 | -2.261 | -0.957 | 0.085 | 3.046 |
| | | 2025-05-27 | 1171 | 3 | 0.257 | 0.456 | -6.211 | 45.71 | 0.619 | -1.481 | -5.47 | -2.904 | -1.609 | 0.685 | 0.855 |
| | | 2025-05-26 | 1168 | 12 | 1.038 | -2.369 | -57.048 | 45.71 | 0.62 | -2.723 | -5.819 | -3.138 | -1.834 | 0 | 1.645 |
| | | 2025-05-23 | 1156 | -8 | -0.687 | -1.625 | 49.386 | 45.71 | -0.224 | -4.66 | -6.87 | -4.093 | -2.845 | 0.086 | 2.17 |
| | | 2025-05-22 | 1164 | 4 | 0.345 | -1.602 | -41.145 | 45.71 | -0.801 | -5.088 | -6.316 | -3.452 | -2.208 | -1.293 | 2.098 |
| | | 2025-05-21 | 1160 | 4 | 0.346 | -0.773 | -19.509 | 45.71 | -2.586 | -6.437 | -6.647 | -3.781 | -2.555 | 1.038 | 2.969 |
| | | 2025-05-20 | 1156 | -1 | -0.086 | -1.416 | -45.405 | 38.78 | -4.731 | -7.697 | -6.933 | -4.117 | -2.917 | 0 | 2.183 |
| | | 2025-05-19 | 1157 | -73 | -5.935 | 3.113 | -1.029 | 38.78 | -6.739 | -8.422 | -6.754 | -4.015 | -2.835 | -1.626 | 6.327 |
| | | 2025-05-16 | 1230 | -21 | -1.679 | 0.028 | 134.09 | 38.78 | -2.874 | -3.507 | -0.585 | 2.073 | 3.307 | -1.679 | 4.257 |
| | | 2025-05-15 | 1251 | -22 | -1.728 | 2.2 | -5.099 | 38.78 | -2.22 | -2.281 | 1.513 | 3.94 | 5.192 | 1.257 | 3.283 |
| | | 2025-05-14 | 1273 | -19 | -1.471 | -0.562 | -7.624 | 38.78 | -1.226 | -0.733 | 3.986 | 5.949 | 7.196 | -0.464 | 1.814 |
| | | 2025-05-13 | 1292 | 6 | 0.467 | -0.2 | 48.229 | 38.78 | 0.046 | 0.811 | 6.023 | 7.719 | 8.977 | 0.389 | 1.863 |
| | | 2025-05-12 | 1286 | -9 | -0.695 | 8.769 | -17.053 | 38.78 | -0.016 | 0.657 | 5.952 | 7.428 | 8.67 | 0 | 1.95 |
| | | 2025-05-09 | 1295 | -3 | -0.231 | 3.474 | -11.369 | 49.47 | 0.935 | 1.537 | 6.894 | 8.385 | 9.608 | -0.308 | 1.007 |
| | | 2025-05-08 | 1298 | 12 | 0.933 | -0.375 | 26.716 | 49.47 | 1.327 | 2.108 | 7.532 | 8.904 | 10.05 | -0.622 | 1.956 |
| | | 2025-05-07 | 1286 | 20 | 1.58 | -0.724 | 27.605 | 49.47 | 0.784 | 1.556 | 6.871 | 8.151 | 9.214 | 0 | 3.018 |
| | | 2025-05-02 | 1266 | -4 | -0.315 | 4.689 | 15.848 | 49.47 | -0.456 | 0.269 | 5.433 | 6.699 | 7.67 | -0.157 | 1.03 |
| | | 2025-05-01 | 1270 | -15 | -1.167 | -0.442 | -40.026 | 49.47 | 0.079 | 1.066 | 5.957 | 7.276 | 8.127 | -0.467 | 1.818 |
| | | 2025-04-30 | 1285 | 12 | 0.943 | 1.159 | 17.167 | 49.47 | 1.357 | 2.866 | 7.424 | 8.839 | 9.51 | 0.55 | 1.978 |
| | 2025-02-13 | 2025-02-28 | 1148 | -20 | -1.712 | 0.957 | -45.536 | 56.64 | -1.239 | 0.113 | -1.086 | -4.084 | -7.065 | -1.541 | 1.579 |
| | | 2025-02-27 | 1168 | -7 | -0.596 | 0.547 | -1.934 | 56.64 | 0.309 | 1.415 | 0.724 | -2.748 | -5.322 | -0.851 | 3.812 |
| | | 2025-02-26 | 1175 | 2 | 0.171 | -2.241 | -31.847 | 27.71 | 1.084 | 1.784 | 1.479 | -2.47 | -4.615 | -0.426 | 2.689 |
| | | 2025-02-25 | 1173 | 25 | 2.178 | -0.47 | 31.172 | 27.71 | 1.646 | 1.4 | 1.467 | -2.949 | -4.624 | -0.436 | 5.467 |
| | | 2025-02-21 | 1148 | -10 | -0.864 | 1.672 | -31.659 | 27.71 | 0.596 | -0.786 | -0.589 | -5.31 | -6.541 | -1.209 | 2.834 |
| | | 2025-02-20 | 1158 | 0 | 0 | -2.29 | -7.434 | 27.71 | 2.387 | -0.086 | 0.291 | -4.889 | -5.627 | 0.604 | 3.073 |
| | | 2025-02-19 | 1158 | 25 | 2.207 | 1.914 | 8.267 | 27.71 | 1.668 | -0.078 | 0.315 | -5.284 | -5.528 | -1.147 | 4.77 |
| | | 2025-02-18 | 1133 | 24 | 2.164 | 2.843 | -12.39 | 10.17 | -1.169 | -2.26 | -1.854 | -7.72 | -7.455 | 0.992 | 4.152 |
| | | 2025-02-17 | 1109 | 12 | 1.094 | -2.163 | -69.325 | 10.17 | -4.364 | -4.446 | -4.059 | -10.095 | -9.31 | -1.185 | 4.323 |
| | | 2025-02-14 | 1097 | -101 | -8.431 | -0.662 | 547.451 | 10.17 | -6.479 | -5.974 | -5.346 | -11.541 | -10.228 | -9.933 | 8.301 |
| | | 2025-02-13 | 1198 | 3 | 0.251 | 0.098 | -13.07 | 10.17 | 0.927 | 1.888 | 3.006 | -3.865 | -1.912 | 1.088 | 2.194 |
| | | 2025-02-12 | 1195 | -4 | -0.334 | 1.358 | 32.124 | 10.17 | 1.374 | 1.841 | 2.656 | -4.385 | -2.023 | 0 | 2.207 |
| | | 2025-02-10 | 1199 | 23 | 1.956 | 0.539 | 43.573 | 9.53 | 2.304 | 2.278 | 2.767 | -4.397 | -1.632 | 0 | 2.217 |
| | | 2025-02-07 | 1176 | 9 | 0.771 | 0.281 | -4.382 | 9.53 | 1.24 | 0.668 | 0.516 | -6.555 | -3.464 | 0.514 | 1.798 |
| | | 2025-02-06 | 1167 | 10 | 0.864 | 0.877 | -32.477 | 9.53 | 0.569 | 0.146 | -0.542 | -7.617 | -4.163 | 0.519 | 1.377 |
| | | 2025-02-05 | 1157 | -4 | -0.345 | 1.456 | -28.296 | 9.53 | -0.653 | -0.37 | -1.602 | -8.76 | -4.972 | -1.12 | 2.201 |
| | | 2025-02-04 | 1161 | 14 | 1.221 | 0.33 | 71.799 | 9.53 | -0.599 | 0.268 | -1.553 | -8.744 | -4.666 | 0.872 | 2.802 |
| | | 2025-02-03 | 1147 | -23 | -1.966 | 0.267 | 42.56 | 8.12 | -2.183 | -0.632 | -3.037 | -10.124 | -5.829 | -0.085 | 1.918 |
| | | 2025-01-31 | 1170 | -18 | -1.515 | 0.403 | -20.158 | 8.12 | -0.409 | 1.518 | -1.585 | -8.581 | -3.967 | 0 | 2.055 |
| | | 2025-01-30 | 1188 | 14 | 1.193 | -0.303 | -34.781 | 8.12 | 1.521 | 3.331 | -0.486 | -7.389 | -2.52 | -0.17 | 1.969 |
| | | 2025-01-29 | 1174 | -10 | -0.845 | -0.654 | -13.634 | 8.12 | 1.382 | 2.506 | -2.072 | -8.729 | -3.662 | 1.182 | 2.044 |