Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9414 | 日本ＢＳ放送 | 2025-07-10 | 2025-07-15 | 913 | 1 | 0.11 | 0 | -65.839 | 62.96 | | | | | | -0.11 | 0.768 |
| | | 2025-07-14 | 912 | 2 | 0.22 | 0.416 | -34.219 | 366 | -1.127 | -1.597 | -1.639 | -0.599 | 0.597 | 0.22 | 0.771 |
| | | 2025-07-11 | 910 | -7 | -0.763 | 1.509 | -69.812 | 366 | -2.003 | -1.94 | -1.931 | -0.783 | 0.394 | 0.327 | 2.418 |
| | | 2025-07-10 | 917 | -20 | -2.134 | -0.273 | 1212.955 | 366 | -1.715 | -1.324 | -1.219 | 0.002 | 1.184 | 0.213 | 7.295 |
| | | 2025-07-09 | 937 | 1 | 0.107 | 1.816 | 13.825 | 366 | 0.171 | 0.709 | 0.926 | 2.232 | 3.417 | 0.427 | 1.292 |
| | | 2025-07-08 | 936 | -7 | -0.742 | -0.599 | -21.661 | 386 | 0.322 | 0.753 | 0.888 | 2.217 | 3.361 | 0 | 1.398 |
| | | 2025-07-07 | 943 | 11 | 1.18 | -0.191 | -53.601 | 386 | 1.267 | 1.66 | 1.713 | 3.069 | 4.188 | 0.644 | 1.288 |
| | | 2025-07-04 | 932 | 3 | 0.323 | -0.576 | 290.196 | 386 | 0.496 | 0.702 | 0.596 | 1.954 | 3.038 | -0.431 | 0.973 |
| | | 2025-07-03 | 929 | 4 | 0.432 | -1.95 | 11.679 | 386 | 0.367 | 0.443 | 0.359 | 1.692 | 2.755 | -0.108 | 0.759 |
| | | 2025-07-02 | 925 | -2 | -0.216 | 2.761 | -7.432 | 386 | -0.043 | 0.043 | 0.022 | 1.321 | 2.359 | -0.216 | 0.759 |
| | | 2025-07-01 | 927 | 3 | 0.325 | 1.475 | 89.744 | 282 | 0.216 | 0.26 | 0.338 | 1.591 | 2.621 | -0.108 | 0.651 |
| | | 2025-06-30 | 924 | 1 | 0.108 | 2.88 | 20 | 282 | 0 | -0.043 | 0.113 | 1.356 | 2.344 | 0.108 | 0.433 |
| | | 2025-06-27 | 923 | -5 | -0.539 | 1.983 | -69.048 | 282 | -0.065 | -0.195 | 0.091 | 1.364 | 2.283 | 0.323 | 1.086 |
| | | 2025-06-26 | 928 | 5 | 0.542 | -0.209 | 105.882 | 282 | 0.411 | 0.357 | 0.721 | 2.014 | 2.879 | -0.108 | 1.846 |
| | | 2025-06-25 | 923 | 1 | 0.108 | 0.329 | 78.947 | 282 | -0.087 | -0.345 | 0.287 | 1.594 | 2.374 | 0.759 | 0.869 |
| | 2025-04-10 | 2025-04-25 | 895 | -2 | -0.223 | 2.063 | 63.81 | 33.75 | -0.489 | 0.528 | 1.125 | 0.386 | 0.234 | 0.334 | 0.559 |
| | | 2025-04-24 | 897 | -7 | -0.774 | -2.235 | -29.53 | 33.75 | -0.422 | 1.059 | 1.324 | 0.592 | 0.454 | -0.332 | 0.557 |
| | | 2025-04-23 | 904 | 2 | 0.222 | -1.4 | -46.014 | 33.75 | 0.623 | 2.112 | 2.096 | 1.368 | 1.258 | 0 | 0.556 |
| | | 2025-04-22 | 902 | 3 | 0.334 | 1.115 | 52.486 | 33.75 | 1.144 | 2.372 | 1.889 | 1.153 | 1.065 | -0.445 | 1.235 |
| | | 2025-04-21 | 899 | -3 | -0.333 | -0.329 | -82.061 | 33.75 | 1.353 | 2.544 | 1.559 | 0.812 | 0.768 | 0 | 0.557 |
| | | 2025-04-18 | 902 | 17 | 1.921 | 6.12 | 242.034 | 33.75 | 2.36 | 3.642 | 1.902 | 1.148 | 1.133 | 0.678 | 1.461 |
| | | 2025-04-17 | 885 | 14 | 1.607 | -0.866 | -27.34 | 33.75 | 1.212 | 2.006 | 0 | -0.756 | -0.742 | 0.459 | 2.52 |
| | | 2025-04-16 | 871 | -7 | -0.797 | 0.97 | 286.667 | 33.75 | -0.138 | 0.427 | -1.609 | -2.352 | -2.309 | 0.342 | 1.379 |
| | | 2025-04-15 | 878 | 8 | 0.92 | -2.944 | -70.67 | 33.75 | 0.873 | 1.012 | -0.907 | -1.618 | -1.552 | 0.115 | 1.033 |
| | | 2025-04-14 | 870 | 2 | 0.23 | 1.053 | 9.48 | 33.75 | 0.416 | -0.103 | -1.886 | -2.514 | -2.465 | 0.691 | 1.613 |
| | | 2025-04-11 | 868 | -6 | -0.686 | -0.592 | -36.257 | 214 | 1.001 | -0.607 | -2.226 | -2.793 | -2.72 | -1.144 | 2.118 |
| | | 2025-04-10 | 874 | 12 | 1.392 | 6.938 | 24.515 | 214 | 1.533 | -0.228 | -1.692 | -2.176 | -2.081 | 1.508 | 2.877 |
| | | 2025-04-09 | 862 | 4 | 0.466 | 0.304 | -46.214 | 214 | -0.046 | -1.856 | -3.142 | -3.569 | -3.45 | -0.117 | 2.249 |
| | | 2025-04-08 | 858 | 23 | 2.754 | 5.132 | -42.921 | 242 | -1.152 | -2.732 | -3.747 | -4.076 | -3.941 | 2.156 | 2.128 |
| | | 2025-04-07 | 835 | -40 | -4.571 | -4.558 | 240.609 | 242 | -4.615 | -5.767 | -6.499 | -6.712 | -6.562 | -2.629 | 5.69 |
| | | 2025-04-04 | 875 | -7 | -0.794 | -4.493 | 81.567 | 242 | -1.375 | -1.972 | -2.291 | -2.366 | -2.168 | -0.794 | 1.85 |
| | | 2025-04-03 | 882 | -8 | -0.899 | 3.212 | 48.63 | 242 | -1.032 | -1.475 | -1.611 | -1.613 | -1.405 | -0.562 | 1.37 |
| | | 2025-04-02 | 890 | -5 | -0.559 | 0.713 | 31.532 | 242 | -0.47 | -0.791 | -0.785 | -0.743 | -0.52 | 0.223 | 0.9 |
| | | 2025-04-01 | 895 | 1 | 0.112 | 1.609 | -37.989 | 97.96 | -0.134 | -0.345 | -0.281 | -0.17 | 0.042 | 0.336 | 0.673 |
| | | 2025-03-31 | 894 | -1 | -0.112 | -1.509 | 25.175 | 97.96 | -0.312 | -0.512 | -0.414 | -0.261 | -0.061 | 0 | 0.896 |
| | | 2025-03-28 | 895 | -2 | -0.223 | 0.611 | -25.521 | 97.96 | -0.334 | -0.445 | -0.334 | -0.152 | 0.06 | 0.111 | 0.895 |
| | | 2025-03-27 | 897 | -3 | -0.333 | 1.096 | -28.625 | 97.96 | -0.245 | -0.256 | -0.129 | 0.049 | 0.294 | 0 | 0.446 |
| | | 2025-03-26 | 900 | 2 | 0.223 | 1.2 | 96.35 | 97.96 | 0 | 0.145 | 0.196 | 0.377 | 0.644 | -0.111 | 0.78 |
| | 2025-01-09 | 2025-01-24 | 890 | 1 | 0.112 | 2.2 | -36.842 | 38.08 | 0 | -0.213 | -0.067 | 0.205 | 0.72 | 0.112 | 0.899 |
| | | 2025-01-23 | 889 | -2 | -0.224 | -3.393 | 20.253 | 38.08 | 0.045 | -0.526 | -0.189 | 0.124 | 0.601 | 0 | 0.45 |
| | | 2025-01-22 | 891 | 3 | 0.338 | 3.184 | 46.296 | 38.08 | 0.338 | -0.425 | 0.027 | 0.376 | 0.81 | 0.338 | 0.45 |
| | | 2025-01-21 | 888 | -4 | -0.448 | 2.323 | -31.21 | 56.72 | -0.09 | -0.871 | -0.31 | 0.095 | 0.475 | 0 | 0.564 |
| | | 2025-01-20 | 892 | 9 | 1.019 | 3.34 | -53.412 | 56.72 | -0.022 | -0.535 | 0.135 | 0.595 | 0.917 | 0.906 | 0.675 |
| | | 2025-01-17 | 883 | -3 | -0.339 | 1.545 | -31.781 | 56.72 | -1.208 | -1.451 | -0.858 | -0.37 | -0.116 | 0.451 | 1.932 |
| | | 2025-01-16 | 886 | -9 | -1.006 | -0.477 | -7.317 | 56.72 | -1.424 | -1.116 | -0.543 | -0.009 | 0.204 | 0.112 | 1.354 |
| | | 2025-01-15 | 895 | -10 | -1.105 | -0.901 | 93.818 | 147 | -0.732 | 0 | 0.453 | 1.061 | 1.205 | -0.442 | 1.236 |
| | | 2025-01-14 | 905 | 5 | 0.556 | -0.784 | -57.165 | 147 | 0.244 | 1.287 | 1.608 | 2.253 | 2.315 | 0 | 1.117 |
| | | 2025-01-10 | 900 | -8 | -0.881 | 0.475 | -66.545 | 147 | -0.155 | 0.999 | 1.124 | 1.798 | 1.755 | 0 | 1.451 |
| | | 2025-01-09 | 908 | 8 | 0.889 | -2.383 | 730.736 | 147 | 1.091 | 2.091 | 2.082 | 2.796 | 2.672 | 0.667 | 3.425 |
| | | 2025-01-08 | 900 | -1 | -0.111 | -1.183 | -55.491 | 147 | 0.761 | 1.397 | 1.265 | 1.985 | 1.799 | 0.222 | 0.778 |
| | | 2025-01-07 | 901 | 3 | 0.334 | -1.247 | 19.037 | 147 | 1.418 | 1.636 | 1.432 | 2.173 | 1.942 | 0 | 1.228 |
| | | 2025-01-06 | 898 | 14 | 1.584 | -1.502 | 110.628 | 76.57 | 1.561 | 1.412 | 1.163 | 1.902 | 1.622 | 0.113 | 1.469 |