Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9413 | テレビ東京ホールディングス | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 3680 | -20 | -0.541 | 0.377 | -38.512 | 2.36 | 0.822 | 0 | -3.715 | -1.372 | 0.468 | 0 | 1.639 |
| | | 2025-05-28 | 3700 | 45 | 1.231 | -0.115 | 79.568 | 2.36 | 1.9 | 0.489 | -3.45 | -0.804 | 1.194 | 1.094 | 2.049 |
| | | 2025-05-27 | 3655 | 50 | 1.387 | 1.002 | 46.686 | 0.72 | 0.828 | -1.31 | -4.823 | -1.963 | 0.142 | 0 | 2.222 |
| | | 2025-05-26 | 3605 | -5 | -0.139 | 0.723 | -46.034 | 0.72 | -0.634 | -3.455 | -6.208 | -3.266 | -1.079 | 0 | 1.111 |
| | | 2025-05-23 | 3610 | 25 | 0.697 | 1.844 | -13.575 | 0.72 | -1.501 | -4.307 | -6.146 | -3.139 | -0.799 | 0.418 | 1.953 |
| | | 2025-05-22 | 3585 | -85 | -2.316 | -0.907 | 7.983 | 0.72 | -3.369 | -5.868 | -6.84 | -3.815 | -1.377 | -0.817 | 2.941 |
| | | 2025-05-21 | 3670 | 0 | 0 | -0.036 | -45.317 | 0.72 | -1.688 | -4.489 | -4.754 | -1.558 | 1.109 | 0.136 | 1.646 |
| | | 2025-05-20 | 3670 | -120 | -3.166 | -4.21 | 124.599 | 0.36 | -2.961 | -5.07 | -4.769 | -1.519 | 1.301 | 0 | 5.379 |
| | | 2025-05-19 | 3790 | -45 | -1.173 | 2.884 | -53.675 | 0.36 | -1.302 | -2.408 | -1.604 | 1.761 | 4.814 | -0.652 | 1.859 |
| | | 2025-05-16 | 3835 | 135 | 3.649 | 3.495 | -24.829 | 0.36 | -1.16 | -1.49 | -0.089 | 3.122 | 6.337 | 0.405 | 4.459 |
| | | 2025-05-15 | 3700 | -215 | -5.492 | -0.754 | 79.399 | 0.36 | -5.298 | -5.286 | -3.268 | -0.345 | 2.883 | -3.576 | 4.071 |
| | | 2025-05-14 | 3915 | -45 | -1.136 | -0.88 | 7.288 | 0.36 | -0.936 | -0.306 | 2.794 | 5.568 | 9.112 | -1.768 | 1.94 |
| | | 2025-05-13 | 3960 | -30 | -0.752 | -2.329 | 42.105 | 0.36 | 0.253 | 0.827 | 4.491 | 6.995 | 10.713 | -0.251 | 2.436 |
| | | 2025-05-12 | 3990 | 20 | 0.504 | 1.392 | -50.835 | 0.36 | 1.604 | 1.76 | 5.712 | 8.031 | 11.953 | 0.63 | 1.774 |
| | | 2025-05-09 | 3970 | 45 | 1.146 | -0.664 | 78.274 | 0.76 | 1.639 | 1.327 | 5.698 | 7.74 | 11.828 | -1.274 | 4.387 |
| | | 2025-05-08 | 3925 | 20 | 0.512 | 0.632 | -33.134 | 0.76 | 0.486 | 0.089 | 4.98 | 6.788 | 10.979 | -0.64 | 2.073 |
| | | 2025-05-07 | 3905 | 60 | 1.56 | 2.144 | 20.072 | 0.76 | 0.077 | -0.446 | 4.855 | 6.487 | 10.802 | -0.39 | 3.953 |
| | | 2025-05-02 | 3845 | -40 | -1.03 | -3.33 | 32.437 | 0.76 | -1.536 | -1.963 | 3.522 | 5.072 | 9.463 | -0.129 | 2.105 |
| | | 2025-05-01 | 3885 | -85 | -2.141 | 0.244 | -51.197 | 0.76 | -0.766 | -0.677 | 4.728 | 6.281 | 10.941 | -1.008 | 2.975 |
| | | 2025-04-30 | 3970 | 65 | 1.665 | -0.593 | 126.003 | 0.76 | 1.018 | 2.043 | 7.239 | 8.785 | 13.728 | -0.256 | 3.771 |
| | 2025-02-13 | 2025-02-28 | 3485 | -60 | -1.693 | -2.113 | 4.902 | 0.83 | -1.387 | -2.12 | 3.615 | 8.172 | 10.458 | 0 | 2.309 |
| | | 2025-02-27 | 3545 | -30 | -0.839 | -0.626 | -21.387 | 0.83 | 0.198 | -0.183 | 5.909 | 10.36 | 12.469 | -0.979 | 1.425 |
| | | 2025-02-26 | 3575 | 15 | 0.421 | -0.825 | -40.276 | 0.63 | 1.189 | 1.046 | 7.415 | 11.659 | 13.522 | 0 | 2.289 |
| | | 2025-02-25 | 3560 | 55 | 1.569 | -0.539 | 41.531 | 0.63 | 0.367 | 1.179 | 7.709 | 11.588 | 13.17 | 1.997 | 2.528 |
| | | 2025-02-21 | 3505 | 0 | 0 | -1.021 | 44.811 | 0.63 | -1.323 | 0.559 | 6.838 | 10.233 | 11.481 | -1.712 | 2.77 |
| | | 2025-02-20 | 3505 | -15 | -0.426 | -1.953 | -31.169 | 0.63 | -2.286 | 1.286 | 7.544 | 10.56 | 11.547 | -0.568 | 2.302 |
| | | 2025-02-19 | 3520 | -125 | -3.429 | -2.432 | 19.612 | 0.63 | -1.262 | 2.654 | 8.684 | 11.385 | 12.086 | -1.235 | 3.704 |
| | | 2025-02-18 | 3645 | 60 | 1.674 | 1.315 | -35.786 | 0.98 | 2.879 | 7.269 | 13.235 | 15.68 | 16.145 | 1.116 | 2.083 |
| | | 2025-02-17 | 3585 | -95 | -2.582 | -2.113 | -48.819 | 0.98 | 2.722 | 6.76 | 12.215 | 14.211 | 14.377 | -0.408 | 3.678 |
| | | 2025-02-14 | 3680 | 285 | 8.395 | 5.304 | 220.45 | 0.98 | 7.634 | 10.827 | 15.958 | 17.635 | 17.513 | 7.069 | 3.492 |
| | | 2025-02-13 | 3395 | -15 | -0.44 | 0.057 | -16.41 | 0.98 | 1.83 | 3.396 | 7.745 | 9.01 | 8.548 | 0.293 | 1.327 |
| | | 2025-02-12 | 3410 | 30 | 0.888 | 1.042 | -45.682 | 0.98 | 3.553 | 4.521 | 8.524 | 9.793 | 8.995 | 1.331 | 1.471 |
| | | 2025-02-10 | 3380 | 150 | 4.644 | 1.934 | 111.591 | 1.06 | 3.904 | 4.418 | 7.865 | 9.094 | 7.963 | 1.548 | 3.969 |
| | | 2025-02-07 | 3230 | -25 | -0.768 | -1.19 | 11.135 | 1.06 | 0.124 | 0.498 | 3.275 | 4.502 | 3.097 | 0.154 | 2.322 |
| | | 2025-02-06 | 3255 | 65 | 2.038 | 2.621 | 75.479 | 1.06 | 1.024 | 1.751 | 4.215 | 5.451 | 3.754 | 0.627 | 2.181 |
| | | 2025-02-05 | 3190 | -20 | -0.623 | 0.431 | -32.208 | 1.06 | -1.33 | 0.283 | 2.297 | 3.503 | 1.533 | -0.467 | 1.724 |
| | | 2025-02-04 | 3210 | -35 | -1.079 | -0.778 | -44.444 | 1.06 | -0.681 | 1.262 | 2.998 | 4.25 | 1.97 | 0.308 | 3.13 |
| | | 2025-02-03 | 3245 | 35 | 1.09 | 4.636 | 57.143 | 1.43 | 0.745 | 2.82 | 4.155 | 5.583 | 2.893 | -0.312 | 4.61 |
| | | 2025-01-31 | 3210 | -100 | -3.021 | -2.334 | -44.737 | 1.43 | 0.25 | 2.507 | 3.15 | 4.637 | 1.6 | -1.511 | 2.034 |
| | | 2025-01-30 | 3310 | 125 | 3.925 | 2.197 | 76.159 | 1.43 | 4.219 | 6.595 | 6.432 | 8.065 | 4.565 | 0 | 4.239 |
| | | 2025-01-29 | 3185 | 30 | 0.951 | 4.984 | 40.683 | 1.43 | 1.79 | 3.719 | 2.67 | 4.226 | 0.459 | 0.158 | 2.548 |