Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9401 | ＴＢＳホールディングス | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 4701 | 20 | 0.427 | 0.377 | -23.966 | 1.17 | -0.537 | -0.06 | 0.071 | 3.848 | 6.005 | 0.385 | 1.839 |
| | | 2025-05-28 | 4681 | -74 | -1.556 | -0.115 | 41.309 | 1.17 | -0.675 | -0.088 | -0.395 | 3.614 | 5.707 | 1.725 | 3.529 |
| | | 2025-05-27 | 4755 | 5 | 0.105 | 1.002 | -8.71 | 1.23 | 0.964 | 1.75 | 1.172 | 5.462 | 7.54 | -0.274 | 1.374 |
| | | 2025-05-26 | 4750 | 5 | 0.105 | 0.723 | -10.817 | 1.23 | 1.262 | 2.069 | 1.395 | 5.589 | 7.6 | 0.274 | 1.895 |
| | | 2025-05-23 | 4745 | 112 | 2.417 | 1.844 | 1.069 | 1.23 | 1.207 | 2.19 | 1.674 | 5.759 | 7.651 | 0.885 | 1.861 |
| | | 2025-05-22 | 4633 | -32 | -0.686 | -0.907 | -21.237 | 1.23 | -1.03 | 0.015 | -0.378 | 3.507 | 5.252 | -1.115 | 1.673 |
| | | 2025-05-21 | 4665 | 4 | 0.086 | -0.036 | -41.083 | 1.23 | 0.163 | 0.586 | 0.487 | 4.38 | 6.131 | 1.502 | 2.682 |
| | | 2025-05-20 | 4661 | -77 | -1.625 | -4.21 | 71.845 | 1.25 | 0.522 | 0.498 | 0.681 | 4.494 | 6.28 | 0.464 | 3.456 |
| | | 2025-05-19 | 4738 | 29 | 0.616 | 2.884 | -39.053 | 1.25 | 2.63 | 2.235 | 2.471 | 6.45 | 8.271 | -0.637 | 2.594 |
| | | 2025-05-16 | 4709 | 195 | 4.32 | 3.495 | 60.706 | 1.25 | 2.41 | 1.507 | 2.336 | 6.078 | 7.908 | 0.731 | 4.882 |
| | | 2025-05-15 | 4514 | -48 | -1.052 | -0.754 | 10.539 | 1.25 | -1.514 | -2.827 | -1.498 | 1.935 | 3.755 | -1.315 | 1.791 |
| | | 2025-05-14 | 4562 | 2 | 0.044 | -0.88 | 2.734 | 1.25 | -1.217 | -2.313 | 0.06 | 3.221 | 5.073 | -0.855 | 2.369 |
| | | 2025-05-13 | 4560 | -86 | -1.851 | -2.329 | 4.575 | 1.25 | -1.703 | -2.761 | 0.292 | 3.36 | 5.275 | 0.215 | 2.442 |
| | | 2025-05-12 | 4646 | 11 | 0.237 | 1.392 | 9.566 | 1.25 | -0.133 | -1.178 | 2.402 | 5.498 | 7.521 | 0.022 | 1.721 |
| | | 2025-05-09 | 4635 | -53 | -1.131 | -0.664 | 43.784 | 1.26 | -0.962 | -1.89 | 2.509 | 5.465 | 7.631 | -0.256 | 1.45 |
| | | 2025-05-08 | 4688 | 22 | 0.471 | 0.632 | -46.635 | 1.26 | -0.408 | -1.278 | 4.005 | 6.861 | 9.222 | -0.086 | 2.598 |
| | | 2025-05-07 | 4666 | 40 | 0.865 | 2.144 | -21.093 | 1.26 | -1.182 | -1.866 | 3.908 | 6.524 | 9.088 | -0.67 | 2.457 |
| | | 2025-05-02 | 4626 | -159 | -3.323 | -3.33 | 27.425 | 1.26 | -2.405 | -2.756 | 3.233 | 5.785 | 8.505 | -0.731 | 2.925 |
| | | 2025-05-01 | 4785 | 14 | 0.293 | 0.244 | -11.318 | 1.26 | 0.724 | 1.124 | 6.922 | 9.508 | 12.549 | -0.44 | 2.536 |
| | | 2025-04-30 | 4771 | 10 | 0.21 | -0.593 | 1.186 | 1.26 | 0.05 | 1.86 | 6.901 | 9.384 | 12.584 | -0.105 | 2.697 |
| | 2025-02-06 | 2025-02-21 | 4245 | -104 | -2.391 | -1.021 | -6.491 | 1.2 | -2.382 | -1.793 | 2.797 | 5.547 | 7.938 | -0.092 | 3.077 |
| | | 2025-02-20 | 4349 | 43 | 0.999 | -1.953 | -14.465 | 1.2 | -0.853 | 0.446 | 6.008 | 8.318 | 10.757 | -0.093 | 2.163 |
| | | 2025-02-19 | 4306 | -146 | -3.279 | -2.432 | 20.77 | 1.2 | -1.487 | -0.25 | 5.762 | 7.509 | 9.878 | -0.651 | 3.851 |
| | | 2025-02-18 | 4452 | 61 | 1.389 | 1.315 | -54.605 | 1.23 | 2.031 | 3.436 | 10.087 | 11.361 | 13.824 | 1.116 | 1.995 |
| | | 2025-02-17 | 4391 | -43 | -0.97 | -2.113 | 27.28 | 1.23 | 1.545 | 2.567 | 9.357 | 10.183 | 12.55 | 1.488 | 6.24 |
| | | 2025-02-14 | 4434 | 162 | 3.792 | 5.304 | 8.144 | 1.23 | 3.203 | 3.926 | 11.132 | 11.6 | 13.889 | 0.936 | 4.218 |
| | | 2025-02-13 | 4272 | 4 | 0.094 | 0.057 | 5.941 | 1.23 | -0.023 | 0.444 | 7.671 | 7.921 | 9.98 | 1.898 | 2.257 |
| | | 2025-02-12 | 4268 | 12 | 0.282 | 1.042 | 16.897 | 1.23 | 0.127 | 0.615 | 7.93 | 8.145 | 10.062 | 1.645 | 2.64 |
| | | 2025-02-10 | 4256 | 4 | 0.094 | 1.934 | -37.052 | 1.02 | 0.264 | 1.162 | 8.017 | 8.152 | 9.899 | -1.458 | 3.775 |
| | | 2025-02-07 | 4252 | -65 | -1.506 | -1.19 | 45.255 | 1.02 | 0.33 | 1.82 | 8.141 | 8.363 | 9.954 | -1.621 | 5.064 |
| | | 2025-02-06 | 4317 | 97 | 2.299 | 2.621 | -9.431 | 1.02 | 1.898 | 4.437 | 9.957 | 10.333 | 11.778 | 0.024 | 2.657 |
| | | 2025-02-05 | 4220 | 41 | 0.981 | 0.431 | 30.103 | 1.02 | -0.312 | 3.599 | 7.667 | 8.238 | 9.377 | 0 | 1.711 |
| | | 2025-02-04 | 4179 | -43 | -1.018 | -0.778 | -32.034 | 1.02 | -1 | 3.543 | 6.677 | 7.457 | 8.377 | 0.9 | 3.617 |
| | | 2025-02-03 | 4222 | -23 | -0.542 | 4.636 | 35.302 | 2.52 | 1.262 | 5.611 | 7.768 | 8.826 | 9.544 | -1.178 | 4.836 |
| | | 2025-01-31 | 4245 | -55 | -1.279 | -2.334 | -16.527 | 2.52 | 3.184 | 7.4 | 8.419 | 9.718 | 10.21 | -0.535 | 3.448 |
| | | 2025-01-30 | 4300 | 140 | 3.365 | 2.197 | -30.806 | 2.52 | 6.684 | 10.742 | 9.976 | 11.416 | 11.751 | 0.745 | 3.364 |
| | | 2025-01-29 | 4160 | 240 | 6.122 | 4.984 | 66.253 | 2.52 | 6.296 | 9.186 | 6.72 | 8.105 | 8.239 | 0.255 | 7.722 |
| | | 2025-01-28 | 3920 | -25 | -0.634 | 1.157 | -19.585 | 3.36 | 1.797 | 4.503 | 0.844 | 2.048 | 2.034 | -1.141 | 1.991 |
| | | 2025-01-27 | 3945 | 117 | 3.056 | 4.455 | 2.783 | 3.36 | 3.11 | 6.008 | 1.518 | 2.727 | 2.682 | 0.94 | 3.166 |
| | | 2025-01-24 | 3828 | 113 | 3.042 | 2.623 | 12.686 | 3.36 | 0.976 | 3.457 | -1.39 | -0.267 | -0.356 | 0 | 4.735 |
| | | 2025-01-23 | 3715 | -131 | -3.406 | -4.492 | 12.733 | 3.36 | -0.541 | 0.601 | -4.322 | -3.176 | -3.308 | -0.026 | 4.536 |
| | | 2025-01-22 | 3846 | 50 | 1.317 | 4.062 | -14.752 | 3.36 | 3.766 | 3.688 | -1.178 | 0.225 | 0.014 | 0.369 | 3.552 |