Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9381 | エーアイテイー | 2025-07-15 | 2025-07-15 | 1826 | 1 | 0.055 | 0 | 191.304 | 9.98 | | | | | | 1.041 | 2.865 |
| | | 2025-07-14 | 1825 | 10 | 0.551 | -0.016 | 68.293 | 5.28 | 0.907 | 0.645 | 2.648 | 3.819 | 5.383 | 0.496 | 1.318 |
| | | 2025-07-11 | 1815 | 25 | 1.397 | 0.268 | -50.403 | 5.28 | 0.554 | 0.387 | 2.226 | 3.374 | 4.88 | 0.67 | 0.833 |
| | | 2025-07-10 | 1790 | -12 | -0.666 | -0.319 | 43.353 | 5.28 | -0.941 | -0.699 | 0.904 | 2.026 | 3.525 | 0.277 | 0.95 |
| | | 2025-07-09 | 1802 | -9 | -0.497 | 0.158 | 4.217 | 5.28 | -0.749 | 0.189 | 1.663 | 2.762 | 4.311 | 0 | 0.945 |
| | | 2025-07-08 | 1811 | 4 | 0.221 | -0.089 | -8.791 | 6.87 | -0.615 | 1.032 | 2.277 | 3.352 | 4.93 | 0.443 | 1.217 |
| | | 2025-07-07 | 1807 | -18 | -0.986 | 0.396 | 32.847 | 6.87 | -0.605 | 1.153 | 2.245 | 3.224 | 4.81 | -0.055 | 1.331 |
| | | 2025-07-04 | 1825 | -8 | -0.436 | 0.263 | -51.071 | 6.87 | 0.773 | 2.419 | 3.428 | 4.304 | 5.972 | -0.164 | 0.88 |
| | | 2025-07-03 | 1833 | -2 | -0.109 | -0.902 | -35.632 | 6.87 | 1.935 | 3.32 | 4.065 | 4.828 | 6.576 | -0.708 | 1.439 |
| | | 2025-07-02 | 1835 | 45 | 2.514 | -0.594 | -0.685 | 6.87 | 2.997 | 3.866 | 4.385 | 5.002 | 6.869 | -0.056 | 3.585 |
| | | 2025-07-01 | 1790 | 18 | 1.016 | -0.001 | 53.147 | 186 | 1.543 | 1.693 | 2.066 | 2.458 | 4.415 | 0.734 | 2.521 |
| | | 2025-06-30 | 1772 | 11 | 0.625 | -0.248 | 12.157 | 186 | 0.98 | 0.825 | 1.144 | 1.473 | 3.509 | 0.17 | 1.19 |
| | 2025-04-14 | 2025-04-28 | 1745 | 8 | 0.461 | 0.65 | 117.033 | 10.55 | -0.183 | -0.694 | 3.978 | 5.181 | 4.783 | -1.151 | 1.689 |
| | | 2025-04-25 | 1737 | 11 | 0.637 | 0.257 | -39.735 | 10.55 | -1.071 | -0.447 | 3.674 | 4.769 | 4.332 | -0.174 | 1.222 |
| | | 2025-04-24 | 1726 | -38 | -2.154 | -1.513 | -36.555 | 10.55 | -2.497 | -0.035 | 3.153 | 4.17 | 3.69 | -0.454 | 2.613 |
| | | 2025-04-23 | 1764 | -5 | -0.283 | 0.203 | 97.51 | 10.55 | -0.631 | 3.134 | 5.56 | 6.515 | 5.98 | 0.452 | 2.338 |
| | | 2025-04-22 | 1769 | -14 | -0.785 | -0.415 | -17.182 | 10.55 | -0.685 | 5.072 | 6.116 | 6.913 | 6.312 | -0.729 | 1.425 |
| | | 2025-04-21 | 1783 | -26 | -1.437 | -0.006 | -35.045 | 10.55 | 0.951 | 7.377 | 7.247 | 7.863 | 7.224 | -1.548 | 2.57 |
| | | 2025-04-18 | 1809 | 58 | 3.312 | 2.519 | -54.656 | 10.55 | 4.337 | 11.173 | 9.239 | 9.562 | 8.873 | 0.114 | 3.195 |
| | | 2025-04-17 | 1751 | -43 | -2.397 | -0.16 | -28.145 | 10.55 | 4.04 | 9.287 | 6.196 | 6.205 | 5.502 | -0.948 | 5.399 |
| | | 2025-04-16 | 1794 | 100 | 5.903 | 0.623 | 143.794 | 10.55 | 9.018 | 12.717 | 9.175 | 8.903 | 8.181 | 2.361 | 3.998 |
| | | 2025-04-15 | 1694 | 73 | 4.503 | 0.332 | -14.675 | 10.55 | 6.81 | 7.236 | 3.576 | 2.934 | 2.26 | 3.64 | 2.709 |
| | | 2025-04-14 | 1621 | 66 | 4.244 | 1.111 | 111.859 | 10.55 | 4.258 | 2.627 | -0.708 | -1.51 | -2.147 | 0.322 | 5.696 |
| | | 2025-04-11 | 1555 | -9 | -0.575 | -0.529 | -23.153 | 8.51 | 2.262 | -1.942 | -4.746 | -5.6 | -6.199 | -2.558 | 3.576 |
| | | 2025-04-10 | 1564 | 68 | 4.545 | 3.647 | -32.893 | 8.51 | 2.8 | -2.366 | -4.361 | -5.213 | -5.809 | 6.217 | 3.249 |
| | | 2025-04-09 | 1496 | -42 | -2.731 | -0.487 | 63.957 | 8.51 | -2.706 | -7.7 | -8.653 | -9.468 | -10.04 | -2.471 | 3.245 |
| | | 2025-04-08 | 1538 | 88 | 6.069 | 4.085 | -44.678 | 8.32 | -2.25 | -6.476 | -6.334 | -7.098 | -7.709 | 3.862 | 2.789 |
| | | 2025-04-07 | 1450 | -109 | -6.992 | -3.577 | -21.251 | 8.32 | -9.612 | -12.703 | -11.813 | -12.535 | -13.153 | -8.659 | 6.344 |
| | | 2025-04-04 | 1559 | -86 | -5.228 | -1.995 | 110.697 | 8.32 | -5.572 | -7.395 | -5.483 | -6.195 | -6.862 | -1.459 | 5.191 |
| | | 2025-04-03 | 1645 | -30 | -1.791 | -0.222 | 70.339 | 8.32 | -2.223 | -2.996 | -0.383 | -1.122 | -1.886 | -1.493 | 0.977 |
| | | 2025-04-02 | 1675 | -17 | -1.005 | -0.694 | -15.412 | 8.32 | -1.702 | -1.384 | 1.424 | 0.685 | -0.195 | 0 | 1.617 |
| | | 2025-04-01 | 1692 | 8 | 0.475 | 0.205 | -49.088 | 5.7 | -1.376 | -0.312 | 2.513 | 1.752 | 0.751 | 0.475 | 1.968 |
| | | 2025-03-31 | 1684 | -32 | -1.865 | -1.159 | -25.745 | 5.7 | -1.968 | -0.573 | 2.122 | 1.315 | 0.221 | -2.214 | 2.754 |
| | 2025-01-14 | 2025-01-29 | 1690 | -4 | -0.236 | 0.424 | 32.579 | 3.03 | 0.944 | 1.752 | 0.715 | -1.625 | -2.416 | 0.472 | 0.948 |
| | | 2025-01-28 | 1694 | 8 | 0.474 | 0.636 | -9.796 | 2.61 | 1.571 | 2.153 | 0.905 | -1.489 | -2.226 | 0.534 | 0.828 |
| | | 2025-01-27 | 1686 | 38 | 2.306 | 1.389 | -39.655 | 2.61 | 1.701 | 1.775 | 0.278 | -2.043 | -2.705 | 1.396 | 1.199 |
| | | 2025-01-24 | 1648 | -5 | -0.302 | 0.594 | 168.874 | 2.61 | -0.061 | -0.513 | -2.135 | -4.335 | -4.922 | 0 | 0.973 |
| | | 2025-01-23 | 1653 | -5 | -0.302 | -0.284 | -21.354 | 2.61 | 0.364 | -0.5 | -2.097 | -4.178 | -4.671 | 0.181 | 0.728 |
| | | 2025-01-22 | 1658 | 14 | 0.852 | 0.132 | -17.597 | 2.61 | 0.631 | -0.51 | -2.079 | -4.035 | -4.42 | 1.277 | 1.639 |
| | | 2025-01-21 | 1644 | 2 | 0.122 | 0.467 | 40.361 | 2.27 | -0.291 | -1.657 | -3.162 | -4.969 | -5.262 | 1.096 | 1.22 |
| | | 2025-01-20 | 1642 | 4 | 0.244 | 0.322 | -43.919 | 2.27 | -0.809 | -2.186 | -3.555 | -5.201 | -5.447 | 0.733 | 0.792 |
| | | 2025-01-17 | 1638 | -18 | -1.087 | -0.281 | 13.41 | 2.27 | -1.562 | -2.864 | -4.078 | -5.569 | -5.762 | 0.06 | 1.222 |
| | | 2025-01-16 | 1656 | -8 | -0.481 | -0.191 | 22.535 | 2.27 | -1.17 | -2.312 | -3.296 | -4.69 | -4.791 | 0.841 | 2.053 |
| | | 2025-01-15 | 1664 | -13 | -0.775 | 0.812 | -13.765 | 3.21 | -1.27 | -2.014 | -3.062 | -4.368 | -4.39 | 0 | 1.502 |
| | | 2025-01-14 | 1677 | -8 | -0.475 | -1.712 | 72.727 | 3.21 | -1.039 | -1.376 | -2.5 | -3.745 | -3.679 | -0.059 | 1.918 |
| | | 2025-01-10 | 1685 | -11 | -0.649 | -0.391 | -47.81 | 3.21 | -0.999 | -0.847 | -2.221 | -3.391 | -3.246 | -0.354 | 0.95 |
| | | 2025-01-09 | 1696 | -9 | -0.528 | -1.045 | 71.25 | 3.21 | -0.737 | 0.006 | -1.709 | -2.825 | -2.621 | -0.176 | 1.361 |
| | | 2025-01-08 | 1705 | -5 | -0.292 | 0.033 | -3.03 | 3.21 | -0.571 | 0.745 | -1.299 | -2.375 | -2.074 | -0.409 | 1.351 |
| | | 2025-01-07 | 1710 | -4 | -0.233 | -0.371 | -42.907 | 3.21 | -0.058 | 1.1 | -1.151 | -2.129 | -1.727 | 0.467 | 0.997 |
| | | 2025-01-06 | 1714 | -4 | -0.233 | -1.573 | 72.024 | 4.86 | 0.457 | 1.336 | -0.982 | -1.962 | -1.441 | -0.058 | 1.225 |