Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9364 | 上組 | 2025-05-12 | 2025-05-27 | 3968 | 20 | 0.507 | 0.214 | 0.962 | 12.75 | 0.706 | 1.385 | 7.9 | 11.21 | 13.339 | -0.253 | 1.117 |
| | | 2025-05-26 | 3948 | 18 | 0.458 | 1.31 | -52.281 | 12.75 | 0.591 | 1.07 | 8.05 | 10.981 | 13.038 | 0.331 | 1.045 |
| | | 2025-05-23 | 3930 | -13 | -0.33 | 0.128 | -7.584 | 12.75 | 0.301 | 1.48 | 8.219 | 10.794 | 12.766 | 0.178 | 1.152 |
| | | 2025-05-22 | 3943 | 31 | 0.792 | 0.761 | -12.323 | 12.75 | 0.854 | 2.669 | 9.31 | 11.461 | 13.355 | -0.051 | 2.026 |
| | | 2025-05-21 | 3912 | 21 | 0.54 | -0.271 | 34.785 | 12.75 | 0.364 | 2.863 | 9.138 | 10.883 | 12.704 | 0.874 | 1.21 |
| | | 2025-05-20 | 3891 | -24 | -0.613 | 1.097 | 53.266 | 16.17 | 0.093 | 3.286 | 9.256 | 10.547 | 12.318 | -0.383 | 2.046 |
| | | 2025-05-19 | 3915 | 28 | 0.72 | 0.562 | -31.939 | 16.17 | 0.705 | 4.999 | 10.505 | 11.486 | 13.226 | 1.544 | 2.187 |
| | | 2025-05-16 | 3887 | 3 | 0.077 | 0.664 | 13.549 | 16.17 | 1.563 | 5.447 | 10.447 | 10.976 | 12.661 | -0.463 | 2.327 |
| | | 2025-05-15 | 3884 | 24 | 0.622 | 0.267 | -43.044 | 16.17 | 2.986 | 6.501 | 11.054 | 11.186 | 12.802 | -0.052 | 1.618 |
| | | 2025-05-14 | 3860 | -32 | -0.822 | -0.369 | -42.964 | 16.17 | 4.088 | 7.05 | 11.138 | 10.807 | 12.326 | -1.747 | 3.864 |
| | | 2025-05-13 | 3892 | 279 | 7.722 | 0.219 | 273.054 | 16.17 | 6.718 | 9.16 | 12.574 | 12.046 | 13.472 | 1.162 | 9.151 |
| | | 2025-05-12 | 3613 | 5 | 0.139 | 0.846 | 3.588 | 16.17 | 1.216 | 2.662 | 5.025 | 4.36 | 5.567 | 0.277 | 2.175 |
| | | 2025-05-09 | 3608 | 39 | 1.093 | 7.575 | 25.571 | 16.95 | 1.771 | 2.974 | 5.054 | 4.389 | 5.532 | 0.364 | 1.765 |
| | | 2025-05-08 | 3569 | 16 | 0.45 | 0.206 | -42.283 | 16.95 | 1.323 | 2.375 | 4.003 | 3.45 | 4.494 | 0.028 | 1.558 |
| | | 2025-05-07 | 3553 | 48 | 1.369 | 1.758 | 68.143 | 16.95 | 1.422 | 2.392 | 3.627 | 3.161 | 4.11 | -0.029 | 2.204 |
| | | 2025-05-02 | 3505 | 14 | 0.401 | -0.219 | -10.473 | 16.95 | 0.609 | 1.406 | 2.224 | 1.922 | 2.776 | -1.031 | 1.825 |
| | | 2025-05-01 | 3491 | -3 | -0.086 | 0.788 | -48.25 | 16.95 | 0.634 | 1.374 | 1.661 | 1.633 | 2.404 | -0.029 | 1.012 |
| | | 2025-04-30 | 3494 | 21 | 0.605 | 0.234 | -36.65 | 16.95 | 0.913 | 1.762 | 1.595 | 1.831 | 2.513 | 0.749 | 1.883 |
| | | 2025-04-28 | 3473 | 17 | 0.492 | 1.528 | 205.966 | 101 | 0.667 | 1.663 | 0.848 | 1.306 | 1.922 | -0.231 | 1.106 |
| | 2025-02-13 | 2025-02-28 | 3399 | 37 | 1.101 | -0.036 | 47.407 | 64 | 1.809 | 2.324 | 1.67 | 0.745 | 0.751 | 0.387 | 2.589 |
| | | 2025-02-27 | 3362 | 46 | 1.387 | 1.898 | 71.318 | 64 | 1.436 | 1.332 | 0.591 | -0.382 | -0.24 | 0.573 | 1.714 |
| | | 2025-02-26 | 3316 | -9 | -0.271 | -0.001 | -14.22 | 31.9 | 0.473 | 0.054 | -0.795 | -1.805 | -1.528 | 0 | 1.582 |
| | | 2025-02-25 | 3325 | 34 | 1.033 | 0.572 | 35.764 | 31.9 | 0.813 | 0.317 | -0.547 | -1.613 | -1.204 | 0 | 1.951 |
| | | 2025-02-21 | 3291 | 13 | 0.397 | 0.182 | 1.053 | 31.9 | -0.091 | -0.718 | -1.586 | -2.674 | -2.163 | 0.336 | 0.913 |
| | | 2025-02-20 | 3278 | -14 | -0.425 | -1.131 | 4.779 | 31.9 | -0.817 | -1.212 | -2.05 | -3.139 | -2.499 | -0.061 | 1.381 |
| | | 2025-02-19 | 3292 | -13 | -0.393 | -0.376 | -16.256 | 31.9 | -0.879 | -0.948 | -1.729 | -2.819 | -2.045 | 0.726 | 1.58 |
| | | 2025-02-18 | 3305 | 1 | 0.03 | -0.832 | -15.636 | 81.56 | -0.691 | -0.619 | -1.435 | -2.493 | -1.619 | 1.392 | 1.362 |
| | | 2025-02-17 | 3304 | -42 | -1.255 | 1.006 | -37.194 | 81.56 | -0.805 | -0.754 | -1.588 | -2.561 | -1.596 | -1.375 | 1.984 |
| | | 2025-02-14 | 3346 | -13 | -0.387 | -0.869 | 71.133 | 81.56 | 0.312 | 0.267 | -0.496 | -1.365 | -0.303 | -0.863 | 2.432 |
| | | 2025-02-13 | 3359 | 33 | 0.992 | 1.699 | 15.029 | 81.56 | 0.828 | 0.404 | -0.209 | -1.004 | 0.153 | 0.842 | 1.259 |
| | | 2025-02-12 | 3326 | 7 | 0.211 | -2.35 | -1.952 | 81.56 | 0.006 | -0.672 | -1.244 | -1.986 | -0.756 | 0.964 | 1.086 |
| | | 2025-02-10 | 3319 | -9 | -0.27 | -0.227 | 8.618 | 95.25 | -0.126 | -1.111 | -1.602 | -2.259 | -0.917 | 0 | 0.879 |
| | | 2025-02-07 | 3328 | 3 | 0.09 | 0.737 | -13.949 | 95.25 | 0.018 | -1.073 | -1.458 | -2.059 | -0.608 | 0.271 | 0.847 |
| | | 2025-02-06 | 3325 | -6 | -0.18 | 1.118 | -14.105 | 95.25 | -0.407 | -1.23 | -1.689 | -2.227 | -0.667 | 0.15 | 1.936 |
| | | 2025-02-05 | 3331 | 18 | 0.543 | 1.466 | -3.465 | 95.25 | -0.851 | -1.169 | -1.612 | -2.135 | -0.449 | 0 | 1.362 |
| | | 2025-02-04 | 3313 | -27 | -0.808 | -0.367 | -32.085 | 95.25 | -1.726 | -1.834 | -2.218 | -2.752 | -0.972 | 0.928 | 2.09 |
| | | 2025-02-03 | 3340 | -44 | -1.3 | -3.306 | 4.648 | 81 | -1.457 | -1.201 | -1.545 | -2.046 | -0.127 | -0.502 | 1.784 |
| | | 2025-01-31 | 3384 | -46 | -1.341 | -0.185 | 10.544 | 81 | -0.494 | 0.118 | -0.36 | -0.814 | 1.222 | -0.729 | 1.129 |
| | | 2025-01-30 | 3430 | 41 | 1.21 | 0.329 | 65.798 | 81 | 1.055 | 1.6 | 0.96 | 0.518 | 2.661 | 0 | 1.477 |
| | | 2025-01-29 | 3389 | -15 | -0.441 | 0.781 | -29.745 | 81 | 0.231 | 0.609 | -0.247 | -0.665 | 1.51 | 0 | 0.651 |