Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9363 | 大運 | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 408 | 4 | 0.99 | 1.068 | -90.909 | | 0.691 | 0.369 | 1.786 | 0.925 | -3.622 | 1.238 | 0.739 |
| | | 2025-05-28 | 404 | 3 | 0.748 | -0.141 | -30.631 | | -0.247 | -0.468 | 1.02 | -0.296 | -4.717 | 0.499 | 1.737 |
| | | 2025-05-27 | 401 | -5 | -1.232 | 0.141 | 98.214 | | -1.183 | -1.353 | 0.461 | -1.285 | -5.609 | 0 | 1.247 |
| | | 2025-05-26 | 406 | -1 | -0.246 | -0.678 | -18.841 | | -0.441 | -0.197 | 1.867 | -0.309 | -4.626 | 0 | 1.489 |
| | | 2025-05-23 | 407 | 0 | 0 | -0.387 | -20.69 | | -0.294 | 0.123 | 2.333 | -0.299 | -4.574 | 0 | 2.211 |
| | | 2025-05-22 | 407 | -1 | -0.245 | -0.559 | -29.839 | | -0.196 | 0.296 | 2.519 | -0.557 | -4.824 | 0 | 1.724 |
| | | 2025-05-21 | 408 | -3 | -0.73 | -0.065 | -24.848 | | 0.295 | 0.865 | 3.134 | -0.565 | -4.848 | 1.46 | 2.206 |
| | | 2025-05-20 | 411 | 3 | 0.735 | 1.355 | -95.173 | | 0.933 | 1.859 | 4.4 | -0.097 | -4.398 | 0.49 | 2.2 |
| | | 2025-05-19 | 408 | 3 | 0.741 | -0.785 | 1971.515 | | 0.542 | 1.568 | 4.156 | -1.062 | -5.336 | 0 | 11.166 |
| | | 2025-05-16 | 405 | 3 | 0.746 | 0.578 | -4.07 | | 0.049 | 0.998 | 4.145 | -2.032 | -6.279 | 1.244 | 2.469 |
| | | 2025-05-15 | 402 | -8 | -1.951 | -0.27 | 34.375 | | -0.446 | 0.425 | 4.016 | -3.053 | -7.214 | -1.463 | 2.25 |
| | | 2025-05-14 | 410 | 6 | 1.485 | -1.217 | 21.905 | | 1.939 | 2.731 | 6.938 | -1.433 | -5.626 | -0.248 | 2.239 |
| | | 2025-05-13 | 404 | 1 | 0.248 | 0.288 | 183.784 | | 1.051 | 1.661 | 5.937 | -3.206 | -7.235 | 0.496 | 1.741 |
| | | 2025-05-12 | 403 | 3 | 0.75 | 1.987 | -70.161 | | 1.358 | 1.845 | 5.652 | -3.648 | -7.713 | 0 | 0.75 |
| | | 2025-05-09 | 400 | 6 | 1.523 | 0.988 | 300 | | 0.705 | 1.343 | 4.515 | -4.571 | -8.634 | 0 | 2.564 |
| | | 2025-05-08 | 394 | -4 | -1.005 | -1.236 | -3.125 | | -0.706 | 0.076 | 2.679 | -6.235 | -10.27 | -1.508 | 1.531 |
| | | 2025-05-07 | 398 | 5 | 1.272 | -0.604 | -65.591 | | 0.505 | 1.324 | 3.216 | -5.562 | -9.677 | -0.254 | 1.79 |
| | | 2025-05-02 | 393 | -8 | -1.995 | 0.83 | 200 | | -0.506 | 0.383 | 1.404 | -7.053 | -11.137 | 0.249 | 2.29 |
| | | 2025-05-01 | 401 | 3 | 0.754 | -0.267 | -48.333 | | 1.828 | 2.61 | 2.778 | -5.491 | -9.663 | 0 | 1.008 |
| | | 2025-04-30 | 398 | 8 | 2.051 | -0.113 | 22.449 | | 1.479 | 2.261 | 1.417 | -6.516 | -10.626 | 0.256 | 1.79 |
| | 2025-02-13 | 2025-02-28 | 467 | -14 | -2.911 | -0.429 | -87.215 | | 1.699 | 0.973 | -0.731 | -2.248 | -2.337 | 0.208 | 4.104 |
| | | 2025-02-27 | 481 | 33 | 7.366 | 2.225 | 806.349 | | 5.252 | 3.933 | 2.036 | 0.657 | 0.611 | 0.223 | 10.245 |
| | | 2025-02-26 | 448 | 0 | 0 | -0.143 | -42.202 | | -1.365 | -2.946 | -5.036 | -6.221 | -6.219 | 0 | 2.013 |
| | | 2025-02-25 | 448 | -4 | -0.885 | -0.269 | -17.424 | | -2.183 | -3.344 | -5.389 | -6.315 | -6.25 | 0.221 | 1.79 |
| | | 2025-02-21 | 452 | -4 | -0.877 | 0.351 | 8.197 | | -2.376 | -2.775 | -4.858 | -5.491 | -5.426 | 0.219 | 1.327 |
| | | 2025-02-20 | 456 | -11 | -2.355 | -0.749 | 93.651 | | -2.104 | -2.062 | -4.378 | -4.69 | -4.584 | -0.214 | 2.193 |
| | | 2025-02-19 | 467 | 0 | 0 | -0.791 | -88.091 | | -0.341 | 0.258 | -2.513 | -2.412 | -2.263 | 0 | 0.858 |
| | | 2025-02-18 | 467 | -6 | -1.268 | 0.639 | 259.864 | | -0.426 | 0.279 | -2.935 | -2.452 | -2.2 | -0.423 | 1.94 |
| | | 2025-02-17 | 473 | 7 | 1.502 | 0.433 | 30.088 | | 0.853 | 1.589 | -2.087 | -1.339 | -0.844 | 0.429 | 2.146 |
| | | 2025-02-14 | 466 | -4 | -0.851 | 0.261 | -20.979 | | -0.171 | 0.215 | -3.814 | -2.925 | -2.189 | 0.638 | 1.72 |
| | | 2025-02-13 | 470 | 1 | 0.213 | -0.039 | 138.333 | | 0.988 | 0.535 | -3.491 | -2.254 | -1.236 | 0.853 | 0.853 |
| | | 2025-02-12 | 469 | 2 | 0.428 | -0.508 | -60.784 | | 1.296 | -0.192 | -3.862 | -2.568 | -1.31 | 0.428 | 1.066 |
| | | 2025-02-10 | 467 | 5 | 1.082 | 1.552 | 45.714 | | 0.995 | -1.101 | -4.35 | -3.12 | -1.61 | 1.732 | 2.366 |
| | | 2025-02-07 | 462 | 3 | 0.654 | 0.656 | -42.308 | | -0.043 | -2.696 | -5.483 | -4.312 | -2.54 | -0.654 | 2.412 |
| | | 2025-02-06 | 459 | 1 | 0.218 | -0.26 | -55.172 | | -0.907 | -3.955 | -6.227 | -5.11 | -3.058 | 1.528 | 2.402 |
| | | 2025-02-05 | 458 | -8 | -1.717 | 0.657 | 108.205 | | -2.47 | -4.762 | -6.523 | -5.446 | -3.171 | -0.858 | 1.754 |
| | | 2025-02-04 | 466 | 0 | 0 | 0.435 | 54.762 | | -2.265 | -3.759 | -5.022 | -3.941 | -1.391 | 0 | 1.717 |
| | | 2025-02-03 | 466 | -1 | -0.214 | -1.59 | -75.908 | | -3.32 | -4.233 | -5.084 | -4.052 | -1.254 | 0.214 | 1.505 |
| | | 2025-01-31 | 467 | -24 | -4.888 | 0.659 | 757.377 | | -4.185 | -4.538 | -5.027 | -3.842 | -0.908 | 0 | 5.365 |
| | | 2025-01-30 | 491 | -3 | -0.607 | -0.644 | 45.238 | | -0.325 | -0.041 | -0.252 | 1.108 | 4.308 | -0.405 | 2.053 |
| | | 2025-01-29 | 494 | 2 | 0.407 | 1.198 | -17.647 | | 0.366 | 0.447 | 0.636 | 1.851 | 5.154 | 1.016 | 0.811 |