Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9362 | 兵機海運 | 2025-07-30 | 2025-07-15 | 3585 | 0 | 0 | 0 | -100 | | | | | | | 0 | |
| | 2025-04-30 | 2025-05-15 | 3520 | 0 | 0 | -0.27 | -100 | | -0.593 | -1.854 | 2.365 | 6.443 | 2.066 | 0 | |
| | | 2025-05-14 | 3520 | -115 | -3.164 | -1.217 | 750 | | -0.901 | -2.127 | 3.278 | 6.572 | 1.936 | -0.963 | 2.273 |
| | | 2025-05-13 | 3635 | 120 | 3.414 | 0.288 | 300 | | 1.621 | 0.874 | 7.497 | 10.168 | 5.132 | 3.983 | 1.103 |
| | | 2025-05-12 | 3515 | 0 | 0 | 1.987 | -85.714 | | -1.541 | -2.103 | 4.737 | 6.495 | 1.605 | 0 | 0 |
| | | 2025-05-09 | 3515 | -60 | -1.678 | 0.988 | 0 | | -2.497 | -2.062 | 5.301 | 6.382 | 1.458 | -0.699 | 0.996 |
| | | 2025-05-08 | 3575 | -70 | -1.92 | -1.236 | 133.333 | | -1.569 | -0.042 | 7.641 | 8.084 | 3.041 | -1.92 | 0 |
| | | 2025-05-07 | 3645 | 45 | 1.25 | -0.604 | -82.353 | | 0.11 | 2.445 | 10.413 | 10.13 | 4.95 | 0.972 | 0.275 |
| | | 2025-05-02 | 3600 | -90 | -2.439 | 0.83 | -70.69 | | -0.826 | 1.94 | 9.782 | 8.748 | 3.587 | -1.084 | 2.241 |
| | | 2025-05-01 | 3690 | 40 | 1.096 | -0.267 | 123.077 | | 2.188 | 4.681 | 13.036 | 11.429 | 6.077 | 0.548 | 2.786 |
| | | 2025-04-30 | 3650 | 30 | 0.829 | -0.113 | 18.182 | | 2.155 | 3.826 | 12.472 | 10.281 | 4.861 | -1.796 | 3.516 |
| | | 2025-04-28 | 3620 | 30 | 0.836 | 1.243 | 83.333 | | 2.812 | 3.859 | 12.205 | 9.408 | 3.943 | 0 | 0.976 |
| | | 2025-04-25 | 3590 | 85 | 2.425 | 0.058 | -36.842 | | 3.309 | 4.073 | 11.892 | 8.511 | 2.981 | -0.428 | 2.865 |
| | | 2025-04-24 | 3505 | 5 | 0.143 | 0.61 | 11.765 | | 2.097 | 2.937 | 9.777 | 5.955 | 0.462 | 0 | 0.143 |
| | | 2025-04-23 | 3500 | 110 | 3.245 | 0.899 | | | 1.774 | 4.12 | 10.055 | 5.8 | 0.233 | 3.245 | 0.865 |
| | | 2025-04-22 | 3390 | 0 | 0 | 0.459 | -100 | | -1.966 | 2.724 | 6.999 | 2.388 | -2.994 | 0 | |
| | | 2025-04-21 | 3390 | 10 | 0.296 | -0.979 | -18.75 | | -1.739 | 4.317 | 7.257 | 2.163 | -3.106 | 0 | 0.74 |
| | | 2025-04-18 | 3380 | -155 | -4.385 | 2.126 | -66.667 | | -1.285 | 6.066 | 7.212 | 1.62 | -3.523 | -0.99 | 7.852 |
| | | 2025-04-17 | 3535 | -60 | -1.669 | 1.218 | -70.186 | | 4.679 | 12.806 | 12.392 | 5.911 | 0.775 | -1.947 | 4.965 |
| | | 2025-04-16 | 3595 | 245 | 7.313 | -0.568 | 387.879 | | 9.47 | 16.717 | 14.789 | 7.428 | 2.367 | 0 | 8.657 |
| | | 2025-04-15 | 3350 | 90 | 2.761 | 0.146 | 26.923 | | 6.613 | 10.667 | 7.508 | -0.117 | -4.651 | -1.994 | 4.851 |
| | 2025-02-12 | 2025-02-27 | 3350 | -340 | -9.214 | 2.225 | | | -7.459 | -7.561 | -10.752 | -11.254 | -8.177 | -1.084 | 8.955 |
| | | 2025-02-26 | 3690 | 0 | 0 | -0.143 | -100 | | 0.109 | 1.207 | -2.215 | -2.433 | 1.155 | 0 | |
| | | 2025-02-25 | 3690 | 0 | 0 | -0.269 | 500 | | 0.299 | 1.709 | -2.309 | -2.476 | 1.296 | 0 | 1.934 |
| | | 2025-02-21 | 3690 | 10 | 0.272 | 0.351 | -50 | | 0.792 | 1.849 | -2.515 | -2.409 | 1.349 | 0.272 | 0 |
| | | 2025-02-20 | 3680 | 0 | 0 | -0.749 | -83.333 | | 1.016 | 1.391 | -2.984 | -2.408 | 1.281 | 0 | 0 |
| | | 2025-02-19 | 3680 | 25 | 0.684 | -0.791 | 1100 | | 1.433 | 1.099 | -3.153 | -2.112 | 1.486 | 0.547 | 1.096 |
| | | 2025-02-18 | 3655 | 55 | 1.528 | 0.639 | | | 1.359 | -0.354 | -3.947 | -2.549 | 1.013 | 1.528 | 0 |
| | | 2025-02-17 | 3600 | 0 | 0 | 0.433 | -100 | | 0.643 | -2.69 | -5.581 | -3.831 | -0.303 | 0 | |
| | | 2025-02-14 | 3600 | -5 | -0.139 | 0.261 | -77.419 | | 0.418 | -3.653 | -5.833 | -3.694 | -0.122 | 0 | 1.549 |
| | | 2025-02-13 | 3605 | 35 | 0.98 | -0.039 | -44.643 | | -0.304 | -4.693 | -5.889 | -3.437 | 0.195 | 0.7 | 2.089 |
| | | 2025-02-12 | 3570 | 60 | 1.709 | -0.508 | -32.53 | | -2.245 | -6.41 | -7.065 | -4.251 | -0.603 | 0 | 2.882 |
| | | 2025-02-10 | 3510 | -130 | -3.571 | 1.552 | -11.702 | | -5.898 | -8.843 | -8.845 | -5.757 | -2.136 | 0 | 6.609 |
| | | 2025-02-07 | 3640 | -115 | -3.063 | 0.656 | 308.696 | | -4.762 | -6.547 | -5.685 | -2.2 | 1.587 | 0 | 7.846 |
| | | 2025-02-06 | 3755 | -30 | -0.793 | -0.26 | -56.604 | | -3.421 | -4.258 | -2.771 | 1.033 | 5.137 | 0.925 | 1.731 |
| | | 2025-02-05 | 3785 | -175 | -4.419 | 0.657 | 8.163 | | -4.153 | -3.628 | -1.933 | 2.055 | 6.396 | -0.126 | 5.467 |
| | | 2025-02-04 | 3960 | -10 | -0.252 | 0.435 | 88.462 | | -0.427 | 0.661 | 2.644 | 6.975 | 11.77 | -0.252 | 1.144 |
| | | 2025-02-03 | 3970 | 0 | 0 | -1.59 | -63.889 | | -0.025 | 1.198 | 3.17 | 7.541 | 12.603 | 1.763 | 3.193 |
| | | 2025-01-31 | 3970 | -90 | -2.217 | 0.659 | 453.846 | | 0.05 | 1.691 | 3.31 | 7.836 | 13.163 | 1.478 | 8.629 |
| | | 2025-01-30 | 4060 | 135 | 3.439 | -0.644 | 1200 | | 2.629 | 4.209 | 5.939 | 10.588 | 16.29 | 0.127 | 4.326 |
| | | 2025-01-29 | 3925 | -5 | -0.127 | 1.198 | -91.667 | | 0.486 | 1.186 | 2.851 | 7.29 | 13.02 | -0.127 | 0 |
| | | 2025-01-28 | 3930 | -25 | -0.632 | 1.312 | 300 | | 1.002 | 1.524 | 3.204 | 7.73 | 13.743 | 0.126 | 0.763 |
| | 2025-01-31 | 2025-02-14 | 3600 | -5 | -0.139 | 0.261 | -77.419 | | 0.418 | -3.653 | -5.833 | -3.694 | -0.122 | 0 | 1.549 |
| | | 2025-02-13 | 3605 | 35 | 0.98 | -0.039 | -44.643 | | -0.304 | -4.693 | -5.889 | -3.437 | 0.195 | 0.7 | 2.089 |
| | | 2025-02-12 | 3570 | 60 | 1.709 | -0.508 | -32.53 | | -2.245 | -6.41 | -7.065 | -4.251 | -0.603 | 0 | 2.882 |
| | | 2025-02-10 | 3510 | -130 | -3.571 | 1.552 | -11.702 | | -5.898 | -8.843 | -8.845 | -5.757 | -2.136 | 0 | 6.609 |
| | | 2025-02-07 | 3640 | -115 | -3.063 | 0.656 | 308.696 | | -4.762 | -6.547 | -5.685 | -2.2 | 1.587 | 0 | 7.846 |
| | | 2025-02-06 | 3755 | -30 | -0.793 | -0.26 | -56.604 | | -3.421 | -4.258 | -2.771 | 1.033 | 5.137 | 0.925 | 1.731 |
| | | 2025-02-05 | 3785 | -175 | -4.419 | 0.657 | 8.163 | | -4.153 | -3.628 | -1.933 | 2.055 | 6.396 | -0.126 | 5.467 |
| | | 2025-02-04 | 3960 | -10 | -0.252 | 0.435 | 88.462 | | -0.427 | 0.661 | 2.644 | 6.975 | 11.77 | -0.252 | 1.144 |
| | | 2025-02-03 | 3970 | 0 | 0 | -1.59 | -63.889 | | -0.025 | 1.198 | 3.17 | 7.541 | 12.603 | 1.763 | 3.193 |
| | | 2025-01-31 | 3970 | -90 | -2.217 | 0.659 | 453.846 | | 0.05 | 1.691 | 3.31 | 7.836 | 13.163 | 1.478 | 8.629 |
| | | 2025-01-30 | 4060 | 135 | 3.439 | -0.644 | 1200 | | 2.629 | 4.209 | 5.939 | 10.588 | 16.29 | 0.127 | 4.326 |
| | | 2025-01-29 | 3925 | -5 | -0.127 | 1.198 | -91.667 | | 0.486 | 1.186 | 2.851 | 7.29 | 13.02 | -0.127 | 0 |
| | | 2025-01-28 | 3930 | -25 | -0.632 | 1.312 | 300 | | 1.002 | 1.524 | 3.204 | 7.73 | 13.743 | 0.126 | 0.763 |
| | | 2025-01-27 | 3955 | 45 | 1.151 | 0.645 | -97.297 | | 2.065 | 2.474 | 4.112 | 8.711 | 15.012 | 0.512 | 0.636 |
| | | 2025-01-24 | 3910 | 100 | 2.625 | 0.312 | 91.379 | | 1.823 | 1.598 | 3.009 | 7.809 | 14.26 | -0.656 | 7.133 |
| | | 2025-01-23 | 3810 | -40 | -1.039 | 0.333 | 5700 | | -0.678 | -0.859 | 0.422 | 5.374 | 11.87 | -1.299 | 4.478 |
| | | 2025-01-22 | 3850 | 0 | 0 | -0.618 | 0 | | -0.052 | 0.234 | 1.401 | 6.752 | 13.568 | 0 | 0 |
| | | 2025-01-21 | 3850 | 70 | 1.852 | 0.734 | -92.308 | | -0.026 | 0.169 | 1.423 | 7.072 | 14.103 | 1.852 | 0 |
| | | 2025-01-20 | 3780 | -110 | -2.828 | 0.616 | | | -1.665 | -1.524 | -0.274 | 5.439 | 12.558 | -0.771 | 2.116 |
| | | 2025-01-17 | 3890 | 0 | 0 | -0.543 | -100 | | 0.856 | 1.474 | 2.633 | 8.793 | 16.351 | 0 | |
| | | 2025-01-16 | 3890 | 45 | 1.17 | -0.959 | -92.308 | | 1.039 | 1.966 | 2.992 | 9.003 | 16.92 | 1.17 | 0 |