Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9360 | 鈴与シンワート | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2830 | 12 | 0.426 | -0.385 | -74.359 | | 0.064 | -0.285 | 5.097 | 9.207 | 12.253 | -0.461 | 1.071 |
| | | 2025-05-28 | 2818 | 6 | 0.213 | 0.143 | 77.273 | | -0.431 | -0.61 | 5.116 | 9.065 | 12.195 | 0 | 0.967 |
| | | 2025-05-27 | 2812 | -23 | -0.811 | 0.239 | -24.138 | | -0.797 | -0.27 | 5.377 | 9.173 | 12.384 | -0.176 | 0.64 |
| | | 2025-05-26 | 2835 | -11 | -0.387 | 1.213 | -6.452 | | -0.028 | 1.131 | 6.786 | 10.425 | 13.74 | 0 | 0.919 |
| | | 2025-05-23 | 2846 | 6 | 0.211 | 0.266 | 138.462 | | 0.19 | 2.253 | 7.859 | 11.257 | 14.632 | -0.599 | 1.452 |
| | | 2025-05-22 | 2840 | 0 | 0 | 0.644 | -7.143 | | -0.281 | 2.705 | 8.24 | 11.436 | 14.843 | 0 | 1.032 |
| | | 2025-05-21 | 2840 | 22 | 0.781 | -1.925 | -73.585 | | -0.014 | 3.51 | 8.866 | 11.84 | 15.29 | 0 | 1.136 |
| | | 2025-05-20 | 2818 | -41 | -1.434 | -1.855 | -49.038 | | 0.478 | 3.436 | 8.676 | 11.372 | 14.867 | -0.28 | 2.033 |
| | | 2025-05-19 | 2859 | -24 | -0.832 | 0.278 | -0.952 | | 3.183 | 5.662 | 11.065 | 13.403 | 17.019 | 0.728 | 4.165 |
| | | 2025-05-16 | 2883 | 81 | 2.891 | 0.387 | -56.79 | | 5.759 | 7.619 | 13.041 | 14.793 | 18.526 | 1.071 | 3.498 |
| | | 2025-05-15 | 2802 | 141 | 5.299 | -0.038 | 298.361 | | 4.459 | 5.832 | 10.909 | 12.006 | 15.741 | 4.66 | 3.824 |
| | | 2025-05-14 | 2661 | 12 | 0.453 | -0.309 | 96.774 | | 0.529 | 1.666 | 6.369 | 6.728 | 10.394 | -0.34 | 2.334 |
| | | 2025-05-13 | 2649 | 14 | 0.531 | -0.847 | 29.167 | | 0.182 | 1.924 | 6.601 | 6.473 | 10.282 | 1.48 | 2.334 |
| | | 2025-05-12 | 2635 | -30 | -1.126 | -0.368 | -54.717 | | -0.22 | 1.93 | 6.43 | 6.146 | 10.063 | 0.075 | 1.752 |
| | | 2025-05-09 | 2665 | 40 | 1.524 | 1.923 | 47.222 | | 1.261 | 3.672 | 7.842 | 7.566 | 11.698 | 0 | 2.06 |
| | | 2025-05-08 | 2625 | -22 | -0.831 | 0.279 | 12.5 | | 0.467 | 2.836 | 6.443 | 6.185 | 10.41 | -1.7 | 2.46 |
| | | 2025-05-07 | 2647 | 15 | 0.57 | 2.464 | 60 | | 2.288 | 4.077 | 7.492 | 7.262 | 11.736 | 0.988 | 2.231 |
| | | 2025-05-02 | 2632 | 42 | 1.622 | -0.365 | -39.394 | | 3.062 | 4.048 | 6.955 | 6.839 | 11.518 | -0.077 | 3.622 |
| | | 2025-05-01 | 2590 | 20 | 0.778 | 0.309 | -48.438 | | 2.396 | 3.048 | 5.11 | 5.281 | 10.144 | 0.389 | 2.713 |
| | | 2025-04-30 | 2570 | 70 | 2.8 | 0.349 | 120.69 | | 2.415 | 2.907 | 4.19 | 4.579 | 9.671 | 0.36 | 3.149 |
| | 2025-02-07 | 2025-02-21 | 2392 | -18 | -0.747 | -1.419 | -57.798 | | -1.604 | 0.004 | 8.601 | 14.79 | 16.397 | -1.203 | 0.8 |
| | | 2025-02-20 | 2410 | -23 | -0.945 | -0.931 | 113.725 | | -0.97 | 1.761 | 10.13 | 16.211 | 17.499 | -0.74 | 1.721 |
| | | 2025-02-19 | 2433 | -27 | -1.098 | 1.012 | 18.605 | | 0.099 | 3.979 | 12.05 | 17.89 | 18.875 | 0.407 | 2.277 |
| | | 2025-02-18 | 2460 | 0 | 0 | 2.333 | -23.214 | | 1.577 | 6.646 | 14.236 | 19.811 | 20.494 | 0.813 | 2.226 |
| | | 2025-02-17 | 2460 | 55 | 2.287 | -2.67 | -26.316 | | 2.295 | 8.375 | 15.264 | 20.463 | 20.825 | 0.416 | 2.24 |
| | | 2025-02-14 | 2405 | 10 | 0.418 | -1.443 | -27.619 | | 2.219 | 7.659 | 13.703 | 18.399 | 18.445 | 0 | 1.211 |
| | | 2025-02-13 | 2395 | 6 | 0.251 | 0.637 | 38.158 | | 3.995 | 8.636 | 14.076 | 18.499 | 18.232 | 0.167 | 2.584 |
| | | 2025-02-12 | 2389 | 14 | 0.589 | 0.764 | -86.736 | | 6.216 | 9.733 | 14.682 | 18.78 | 18.199 | 1.053 | 2.033 |
| | | 2025-02-10 | 2375 | 175 | 7.955 | -0.215 | 416.216 | | 8.368 | 10.64 | 14.847 | 18.637 | 17.741 | 13.636 | 7.368 |
| | | 2025-02-07 | 2200 | 44 | 2.041 | 1.95 | 236.364 | | 3.044 | 4.004 | 7.154 | 10.371 | 9.296 | -0.835 | 4.864 |
| | | 2025-02-06 | 2156 | 30 | 1.411 | 0.303 | -21.429 | | 1.939 | 2.657 | 5.418 | 8.455 | 7.2 | 1.129 | 1.397 |
| | | 2025-02-05 | 2126 | 25 | 1.19 | 2.213 | 320 | | 0.94 | 1.869 | 4.297 | 7.184 | 5.764 | 0.904 | 2.033 |
| | | 2025-02-04 | 2101 | 9 | 0.43 | 1.809 | -79.592 | | -0.19 | 1.199 | 3.302 | 6.101 | 4.541 | 0 | 1.291 |
| | | 2025-02-03 | 2092 | -8 | -0.381 | 2.69 | 113.043 | | -0.457 | 1.121 | 3.113 | 5.787 | 4.107 | -1.238 | 3.14 |
| | | 2025-01-31 | 2100 | -12 | -0.568 | -0.297 | 4.545 | | 0.21 | 1.695 | 3.761 | 6.332 | 4.52 | 0.71 | 2.143 |
| | | 2025-01-30 | 2112 | -8 | -0.377 | -2.136 | 15.789 | | 1.276 | 2.674 | 4.666 | 7.047 | 5.124 | 0 | 3.632 |
| | | 2025-01-29 | 2120 | 36 | 1.727 | 1.456 | -55.814 | | 2.524 | 3.445 | 5.374 | 7.528 | 5.551 | -0.528 | 2.75 |
| | | 2025-01-28 | 2084 | 22 | 1.067 | 2.191 | -2.273 | | 1.798 | 2.358 | 3.847 | 5.759 | 3.78 | 0.727 | 1.495 |
| | | 2025-01-27 | 2062 | 13 | 0.634 | -0.383 | 109.524 | | 1.277 | 1.772 | 3.077 | 4.648 | 2.687 | 0.683 | 1.46 |
| | | 2025-01-24 | 2049 | 25 | 1.235 | 1.425 | 162.5 | | 0.718 | 1.541 | 2.734 | 3.964 | 2.024 | 0.049 | 1.383 |
| | | 2025-01-23 | 2024 | 7 | 0.347 | -0.143 | -20 | | -0.227 | 0.631 | 1.743 | 2.596 | 0.756 | -0.595 | 0.948 |