Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9348 | ｉｓｐａｃｅ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1319 | -4 | -0.302 | -1.431 | -33.664 | 1171 | -0.483 | -1.213 | 19.765 | 46.007 | 61.798 | 0.151 | 3.941 |
| | | 2025-05-22 | 1323 | -62 | -4.477 | -2.361 | -11.273 | 1171 | -0.045 | 0.471 | 22.618 | 48.638 | 64.052 | -1.805 | 6.202 |
| | | 2025-05-21 | 1385 | 93 | 7.198 | -0.212 | 37.023 | 1171 | 3.266 | 6.95 | 31.235 | 58.011 | 73.626 | -2.09 | 10.364 |
| | | 2025-05-20 | 1292 | -16 | -1.223 | 0.844 | -49.854 | 185 | -3.076 | 2.272 | 25.583 | 49.863 | 63.965 | 0.688 | 5.71 |
| | | 2025-05-19 | 1308 | -2 | -0.153 | -2.56 | 8.36 | 185 | -2.91 | 5.356 | 30.082 | 53.948 | 67.796 | -0.763 | 12.302 |
| | | 2025-05-16 | 1310 | -101 | -7.158 | 3.809 | 6.023 | 185 | -2.602 | 7.668 | 33.892 | 56.609 | 69.892 | 2.055 | 12.135 |
| | | 2025-05-15 | 1411 | 67 | 4.985 | 9.942 | 21.408 | 185 | 7.71 | 18.921 | 48.096 | 71.3 | 85.051 | 0.446 | 6.264 |
| | | 2025-05-14 | 1344 | -19 | -1.394 | 1.96 | -38.136 | 185 | 7.623 | 17.596 | 46.163 | 66.345 | 78.477 | -2.715 | 5.283 |
| | | 2025-05-13 | 1363 | 66 | 5.089 | -1.284 | -8.064 | 185 | 14.192 | 23.932 | 52.858 | 71.701 | 83.104 | 1.157 | 7.686 |
| | | 2025-05-12 | 1297 | 162 | 14.273 | 3.711 | 122.768 | 185 | 14.193 | 23.348 | 49.866 | 66.504 | 76.255 | 2.291 | 13.275 |
| | | 2025-05-09 | 1135 | 30 | 2.715 | 0.029 | -13.332 | 1340 | 4.282 | 12.588 | 34.766 | 48.308 | 56.052 | -0.181 | 5.014 |
| | | 2025-05-08 | 1105 | 37 | 3.464 | 1.289 | -5.494 | 1340 | 3.951 | 13.298 | 33.907 | 46.346 | 53.189 | 1.217 | 6.467 |
| | | 2025-05-07 | 1068 | -6 | -0.559 | -7.133 | 34.87 | 1340 | 2.989 | 12.409 | 31.657 | 43.306 | 48.998 | 0.093 | 8.397 |
| | | 2025-05-02 | 1074 | 14 | 1.321 | -1.994 | -28.382 | 1340 | 6.759 | 15.546 | 34.418 | 45.857 | 50.555 | 0.472 | 6.196 |
| | | 2025-05-01 | 1060 | 52 | 5.159 | 3.664 | 44.926 | 1340 | 9.595 | 17.166 | 34.716 | 45.692 | 49.103 | 0.595 | 8.844 |
| | | 2025-04-30 | 1008 | 33 | 3.385 | 0.268 | -44.551 | 1340 | 8.644 | 15.345 | 30.179 | 40.218 | 42.242 | 3.077 | 4.231 |
| | | 2025-04-28 | 975 | 62 | 6.791 | -1.216 | 53.371 | 1433 | 9.847 | 14.827 | 27.638 | 37.065 | 38.011 | 6.572 | 7.668 |
| | | 2025-04-25 | 913 | 33 | 3.75 | 2.332 | 100.868 | 1433 | 5.769 | 10.68 | 20.998 | 29.529 | 29.884 | 1.705 | 5.695 |
| | | 2025-04-24 | 880 | 17 | 1.97 | 2.555 | -14.006 | 1433 | 3.165 | 9.222 | 17.704 | 25.786 | 25.743 | 1.738 | 5.282 |
| | 2025-02-12 | 2025-02-27 | 637 | 17 | 2.742 | 4.297 | 54.169 | | 2.445 | 1.53 | -0.964 | -2.435 | 1.827 | 0 | 3.065 |
| | | 2025-02-26 | 620 | 6 | 0.977 | -3.809 | -12.183 | 6111 | 0.194 | -1.384 | -3.953 | -4.697 | -0.967 | 1.466 | 2.455 |
| | | 2025-02-25 | 614 | -9 | -1.445 | -0.04 | 17.303 | 6111 | -1.254 | -2.369 | -5.492 | -5.32 | -1.998 | -1.284 | 2.467 |
| | | 2025-02-21 | 623 | 8 | 1.301 | 1.519 | -20.488 | 6111 | -0.192 | -1.033 | -4.354 | -3.635 | -0.712 | 0.65 | 1.135 |
| | | 2025-02-20 | 615 | -7 | -1.125 | 1.618 | -63.092 | 6111 | -1.726 | -2.613 | -5.946 | -4.556 | -2.112 | -1.125 | 2.447 |
| | | 2025-02-19 | 622 | -13 | -2.047 | -2.406 | 151.509 | 6111 | -1.738 | -1.769 | -5.735 | -3.176 | -1.146 | 0.315 | 6.992 |
| | | 2025-02-18 | 635 | 9 | 1.438 | 1.155 | -48.278 | | -0.564 | -0.031 | -4.855 | -0.914 | 0.785 | 0.799 | 1.917 |
| | | 2025-02-17 | 626 | -5 | -0.792 | -3.292 | -16.857 | | -1.572 | -1.541 | -7.621 | -2.059 | -0.648 | 3.011 | 4.313 |
| | | 2025-02-14 | 631 | -20 | -3.072 | -0.932 | -16.863 | | -0.599 | -1.452 | -8.312 | -1.06 | 0.106 | 0.461 | 4.127 |
| | | 2025-02-13 | 651 | 1 | 0.154 | -3.973 | 3.852 | | 2.166 | 1.181 | -6.562 | 2.375 | 3.209 | 1.538 | 3.611 |
| | | 2025-02-12 | 650 | 28 | 4.502 | 6.732 | 102.035 | | 2.621 | 0.791 | -7.021 | 2.643 | 3.02 | -0.322 | 6.159 |
| | | 2025-02-10 | 622 | 2 | 0.323 | -1.854 | -63.328 | | -1.551 | -3.641 | -11.183 | -1.345 | -1.48 | 1.129 | 3.577 |
| | | 2025-02-07 | 620 | -23 | -3.577 | 0.121 | -66.812 | | -2.454 | -4.483 | -11.761 | -1.349 | -1.878 | -3.11 | 3.465 |
| | | 2025-02-06 | 643 | 11 | 1.741 | 13.458 | 523.512 | | -0.434 | -1.772 | -8.743 | 2.634 | 1.719 | 0.316 | 10.207 |
| | | 2025-02-05 | 632 | -10 | -1.558 | -2.714 | 11.471 | | -2.709 | -3.791 | -10.466 | 1.279 | -0.107 | -0.623 | 3.06 |
| | | 2025-02-04 | 642 | 1 | 0.156 | -2.837 | -20.257 | | -2.194 | -3.299 | -8.874 | 3.066 | 1.383 | 1.248 | 2.992 |
| | | 2025-02-03 | 641 | -30 | -4.471 | 3.435 | 72.039 | | -2.761 | -4.214 | -8.814 | 3.055 | 1.185 | -0.447 | 4.688 |
| | | 2025-01-31 | 671 | 9 | 1.36 | 2.611 | 16.824 | | 1.268 | -0.959 | -4.432 | 8.055 | 5.861 | -0.151 | 3.533 |
| | | 2025-01-30 | 662 | -4 | -0.601 | 6.599 | 6.707 | | -0.211 | -2.071 | -5.461 | 6.826 | 4.408 | 0.15 | 2.435 |
| | | 2025-01-29 | 666 | 10 | 1.524 | 1.434 | -15.199 | | 0.271 | -1.828 | -4.349 | 7.669 | 5.016 | -0.762 | 3.082 |
| | | 2025-01-28 | 656 | -2 | -0.304 | 0.825 | -28.507 | 2028 | -2.294 | -4.679 | -5.098 | 6.238 | 3.426 | -1.216 | 1.703 |