Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9345 | ビズメイツ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2189 | 10 | 0.459 | 0.661 | -66.667 | | 0.542 | -1.454 | 4.024 | 7.774 | 8.825 | 0.459 | 0.876 |
| | | 2025-05-29 | 2179 | 29 | 1.349 | -0.443 | 157.143 | | -0.202 | -1.282 | 4.004 | 7.377 | 8.576 | 0.233 | 3.762 |
| | | 2025-05-28 | 2150 | 2 | 0.093 | -0.335 | -70.833 | | -2.335 | -1.961 | 3.161 | 6.05 | 7.359 | 1.397 | 1.302 |
| | | 2025-05-27 | 2148 | -72 | -3.243 | 0.894 | | | -3.565 | -1.472 | 3.444 | 6.117 | 7.475 | -2.252 | 1.024 |
| | | 2025-05-26 | 2220 | 0 | 0 | -0.118 | -100 | | -1.491 | 2.337 | 7.363 | 9.849 | 11.3 | 0 | |
| | | 2025-05-23 | 2220 | -49 | -2.16 | -0.732 | -4.348 | | -2.004 | 3.217 | 7.968 | 10.121 | 11.561 | -3.041 | 1.364 |
| | | 2025-05-22 | 2269 | -11 | -0.482 | 0.97 | 21.053 | | 1.694 | 6.411 | 10.971 | 12.818 | 14.284 | -2.193 | 3.542 |
| | | 2025-05-21 | 2280 | 1 | 0.044 | 0.351 | -62 | | 4.367 | 8.247 | 12.242 | 13.726 | 15.15 | -0.965 | 1.019 |
| | | 2025-05-20 | 2279 | 0 | 0 | 0.152 | -97.054 | | 6.855 | 9.631 | 13.129 | 14.032 | 15.422 | -1.36 | 5.901 |
| | | 2025-05-19 | 2279 | 230 | 11.225 | -0.84 | 2359.42 | | 9.305 | 10.481 | 14.078 | 14.395 | 15.781 | -0.732 | 22.217 |
| | | 2025-05-16 | 2049 | 13 | 0.639 | -0.969 | 97.143 | | 0.629 | 0.147 | 3.566 | 3.16 | 4.428 | -2.259 | 4.541 |
| | | 2025-05-15 | 2036 | 15 | 0.742 | -1.317 | 218.182 | | 0.128 | -0.445 | 3.294 | 2.568 | 3.944 | 0.198 | 3.358 |
| | | 2025-05-14 | 2021 | -19 | -0.931 | -0.581 | -8.333 | | -0.345 | -0.961 | 3.053 | 1.896 | 3.331 | 0.245 | 1.89 |
| | | 2025-05-13 | 2040 | 5 | 0.246 | -0.092 | -53.846 | | 0.751 | 0.118 | 4.429 | 2.942 | 4.448 | 0.295 | 1.94 |
| | | 2025-05-12 | 2035 | 0 | 0 | -0.676 | 100 | | -0.274 | 0.227 | 4.404 | 2.773 | 4.356 | 0 | 2.457 |
| | | 2025-05-09 | 2035 | 26 | 1.294 | -0.466 | -58.065 | | -1.012 | 0.673 | 4.515 | 2.864 | 4.508 | 0.199 | 1.192 |
| | | 2025-05-08 | 2009 | 4 | 0.2 | 0.105 | 40.909 | | -2.324 | -0.238 | 3.155 | 1.637 | 3.325 | 0.05 | 0.199 |
| | | 2025-05-07 | 2005 | -114 | -5.38 | -1.053 | 340 | | -2.348 | 0.085 | 2.873 | 1.476 | 3.261 | -1.84 | 3.791 |
| | | 2025-05-02 | 2119 | 8 | 0.379 | 1.361 | -98.677 | | 3.346 | 6.019 | 8.633 | 7.202 | 9.284 | 0 | 2.814 |
| | | 2025-05-01 | 2111 | 71 | 3.48 | -0.334 | 2420 | | 4.495 | 6.627 | 8.461 | 6.882 | 9.091 | -0.147 | 7.466 |
| | | 2025-04-30 | 2040 | 49 | 2.461 | -0.088 | -6.25 | | 2.667 | 3.991 | 5.031 | 3.38 | 5.64 | 0 | 2.863 |
| | 2025-02-14 | 2025-02-28 | 1955 | 19 | 0.981 | -0.182 | -35.484 | | 0.277 | -1.303 | 2.56 | 4.256 | 7.199 | -0.568 | 2.929 |
| | | 2025-02-27 | 1936 | -24 | -1.224 | -0.732 | 19.231 | | -0.84 | -2.143 | 1.854 | 3.215 | 6.358 | -1.122 | 1.498 |
| | | 2025-02-26 | 1960 | 13 | 0.668 | -0.778 | 13.043 | | -0.719 | -0.699 | 3.378 | 4.526 | 7.879 | 0 | 1.031 |
| | | 2025-02-25 | 1947 | -3 | -0.154 | 0.078 | -69.333 | | -2.18 | -0.931 | 3.018 | 3.84 | 7.36 | 0 | 0.879 |
| | | 2025-02-21 | 1950 | -19 | -0.965 | 0.513 | 92.308 | | -2.763 | -0.261 | 3.45 | 4.063 | 7.713 | 1.574 | 3.026 |
| | | 2025-02-20 | 1969 | -76 | -3.716 | -0.6 | 50 | | -2.137 | 1.26 | 4.747 | 5.218 | 8.923 | 0 | 4.764 |
| | | 2025-02-19 | 2045 | 4 | 0.196 | 0.202 | -63.889 | | 2.026 | 5.767 | 9.162 | 9.488 | 13.378 | 0 | 1.188 |
| | | 2025-02-18 | 2041 | 19 | 0.94 | -0.21 | -64.179 | | 3.426 | 6.641 | 9.515 | 9.655 | 13.465 | 0 | 3.35 |
| | | 2025-02-17 | 2022 | 39 | 1.967 | -0.082 | 34.899 | | 4.216 | 6.724 | 8.998 | 9.022 | 12.748 | -4.034 | 8.828 |
| | | 2025-02-14 | 1983 | 52 | 2.693 | -5.466 | 396.667 | | 4.105 | 5.512 | 7.384 | 7.291 | 10.885 | 0.155 | 3.927 |
| | | 2025-02-13 | 1931 | 41 | 2.169 | 0.718 | -25 | | 2.877 | 3.312 | 4.886 | 4.821 | 8.229 | 0.529 | 2.053 |
| | | 2025-02-12 | 1890 | 15 | 0.8 | -0.37 | 122.222 | | 1.471 | 1.477 | 2.885 | 2.903 | 6.106 | 0.8 | 1.872 |
| | | 2025-02-10 | 1875 | 30 | 1.626 | 0.508 | 63.636 | | 1.111 | 0.806 | 2.178 | 2.364 | 5.368 | 0.813 | 1.29 |
| | | 2025-02-07 | 1845 | 1 | 0.054 | -0.239 | 10 | | -0.216 | -0.512 | 0.576 | 0.987 | 3.803 | -0.217 | 1.033 |
| | | 2025-02-06 | 1844 | -15 | -0.807 | 0.495 | 400 | | -0.539 | -0.378 | 0.618 | 1.186 | 3.754 | 0 | 0.813 |
| | | 2025-02-05 | 1859 | 10 | 0.541 | 0.048 | -71.429 | | -0.118 | 0.693 | 1.394 | 2.265 | 4.593 | -0.27 | 0.813 |
| | | 2025-02-04 | 1849 | 1 | 0.054 | 0.232 | -58.824 | | -0.72 | 0.369 | 0.741 | 2.013 | 4.039 | -2.165 | 2.655 |
| | | 2025-02-03 | 1848 | -22 | -1.176 | -0.607 | -29.167 | | -0.943 | 0.495 | 0.608 | 2.233 | 4.02 | -2.139 | 1.639 |
| | | 2025-01-31 | 1870 | -10 | -0.532 | 0.845 | 14.286 | | 0.538 | 1.902 | 1.774 | 3.725 | 5.313 | -0.106 | 2.065 |
| | | 2025-01-30 | 1880 | 15 | 0.804 | -0.135 | 90.909 | | 1.732 | 2.715 | 2.361 | 4.593 | 5.972 | 0.912 | 0.912 |