Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9344 | アクシスコンサルティング | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 737 | -4 | -0.54 | -0.836 | -38.776 | | -0.054 | 1.125 | -4.459 | -5.735 | -8.368 | 0 | 1.505 |
| | | 2025-05-28 | 741 | 4 | 0.543 | -0.136 | 250 | | 1.174 | 1.354 | -4.283 | -5.415 | -8.25 | 0.543 | 1.754 |
| | | 2025-05-27 | 737 | 0 | 0 | 2.295 | -68.182 | | 1.153 | 0.136 | -5.011 | -6.086 | -9.104 | 0 | 0.408 |
| | | 2025-05-26 | 737 | 2 | 0.272 | 0.034 | -30.159 | | 1.936 | -0.834 | -5.197 | -6.26 | -9.454 | 0.272 | 1.094 |
| | | 2025-05-23 | 735 | 23 | 3.23 | 0.653 | 53.659 | | 1.913 | -1.961 | -5.59 | -6.66 | -10.06 | 1.826 | 2.225 |
| | | 2025-05-22 | 712 | -10 | -1.385 | -0.811 | -70.29 | | -1.139 | -6.031 | -8.709 | -9.729 | -13.21 | -0.139 | 1.685 |
| | | 2025-05-21 | 722 | 13 | 1.834 | -3.155 | -31.683 | | -1.069 | -5.793 | -7.583 | -8.665 | -12.372 | 0.705 | 2.122 |
| | | 2025-05-20 | 709 | -19 | -2.61 | -0.034 | -1.942 | | -4.627 | -8.351 | -9.307 | -10.487 | -14.306 | -0.824 | 1.834 |
| | | 2025-05-19 | 728 | -2 | -0.274 | 0.028 | 151.22 | | -4.637 | -7.131 | -7.024 | -8.294 | -12.388 | -1.233 | 4.208 |
| | | 2025-05-16 | 730 | -30 | -3.947 | 1.912 | -78.364 | | -6.194 | -7.886 | -6.778 | -8.208 | -12.48 | -1.974 | 2.877 |
| | | 2025-05-15 | 760 | -30 | -3.797 | -0.673 | 658 | | -4.427 | -5.059 | -3.441 | -4.621 | -9.24 | -3.797 | 5.556 |
| | | 2025-05-14 | 790 | -19 | -2.349 | -3.54 | 56.25 | | -1.619 | -1.924 | 0.581 | -0.955 | -5.982 | 0 | 3.291 |
| | | 2025-05-13 | 809 | 7 | 0.873 | 0.126 | -96.803 | | 0.647 | 0.298 | 3.021 | 1.401 | -4.004 | 0 | 1.25 |
| | | 2025-05-12 | 802 | -13 | -1.595 | 3.28 | 4252.174 | | -0.298 | -0.422 | 2.181 | 0.537 | -5.084 | -0.736 | 9.987 |
| | | 2025-05-09 | 815 | 16 | 2.003 | -0.127 | -89.732 | | 1.016 | 1.406 | 3.827 | 2.12 | -3.816 | -0.25 | 3.262 |
| | | 2025-05-08 | 799 | 5 | 0.63 | -0.576 | -63.929 | | -0.844 | -0.386 | 1.835 | 0.08 | -5.954 | 0.126 | 5.17 |
| | | 2025-05-07 | 794 | -18 | -2.217 | 2.561 | 4040 | | -1.733 | -1.096 | 1.177 | -0.598 | -6.797 | -0.739 | 7.898 |
| | | 2025-05-02 | 812 | -2 | -0.246 | -0.614 | -51.613 | | 0.321 | 1.272 | 3.334 | 1.563 | -4.952 | 0 | 0.867 |
| | | 2025-05-01 | 814 | 4 | 0.494 | -0.432 | 34.783 | | 0.942 | 1.992 | 3.547 | 1.75 | -4.966 | -0.37 | 1.611 |
| | | 2025-04-30 | 810 | 0 | 0 | 1.861 | -36.111 | | 1.174 | 2.118 | 2.991 | 1.197 | -5.691 | 1.235 | 1.235 |
| | 2025-02-13 | 2025-02-28 | 800 | 0 | 0 | -0.575 | 54.054 | | -1.308 | -2.676 | -12.9 | -15.206 | -16.339 | 0.625 | 2.013 |
| | | 2025-02-27 | 800 | -4 | -0.498 | 2.118 | 18.085 | | -1.792 | -5.045 | -13.566 | -15.551 | -16.59 | 0.622 | 1.375 |
| | | 2025-02-26 | 804 | -16 | -1.951 | -0.701 | 95.833 | | -2.023 | -6.62 | -13.789 | -15.477 | -16.432 | -0.122 | 1.866 |
| | | 2025-02-25 | 820 | -9 | -1.086 | 0.78 | -66.897 | | -0.87 | -6.755 | -12.714 | -14.124 | -15.024 | -1.086 | 0.737 |
| | | 2025-02-21 | 829 | 9 | 1.098 | -1.1 | -13.174 | | -0.145 | -7.622 | -12.353 | -13.471 | -14.349 | 0.366 | 1.098 |
| | | 2025-02-20 | 820 | -10 | -1.205 | -0.587 | 11.333 | | -1.608 | -10.294 | -13.869 | -14.67 | -15.522 | 0 | 3.75 |
| | | 2025-02-19 | 830 | -7 | -0.836 | 2.669 | 275 | | -4.642 | -10.82 | -13.376 | -13.916 | -14.712 | -0.836 | 1.697 |
| | | 2025-02-18 | 837 | 2 | 0.24 | 2.514 | -86.842 | | -7.144 | -11.494 | -13.167 | -13.451 | -14.195 | 0.359 | 1.206 |
| | | 2025-02-17 | 835 | -10 | -1.183 | 1.43 | -68.916 | | -10.369 | -12.948 | -13.882 | -13.889 | -14.577 | -0.355 | 2.934 |
| | | 2025-02-14 | 845 | -160 | -15.92 | -0.467 | 1092.683 | | -12.399 | -13.235 | -13.404 | -13.091 | -13.788 | -10.448 | 8.173 |
| | | 2025-02-13 | 1005 | 20 | 2.03 | -0.834 | 256.522 | | 1.025 | 1.865 | 2.438 | 3.113 | 2.314 | 0 | 2.03 |
| | | 2025-02-12 | 985 | -3 | -0.304 | 0.289 | 35.294 | | -0.605 | 0.102 | 0.51 | 1.134 | 0.25 | 0.81 | 1.22 |
| | | 2025-02-10 | 988 | -12 | -1.2 | 0.886 | -63.043 | | -0.202 | 0.468 | 0.895 | 1.456 | 0.491 | -0.1 | 1.215 |
| | | 2025-02-07 | 1000 | 4 | 0.402 | -1.992 | 360 | | 1.338 | 1.802 | 2.245 | 2.731 | 1.64 | 0.1 | 1.729 |
| | | 2025-02-06 | 996 | 10 | 1.014 | 1.261 | -56.522 | | 1.302 | 1.757 | 2.032 | 2.387 | 1.198 | 0 | 1.945 |
| | | 2025-02-05 | 986 | 6 | 0.612 | 1.419 | 130 | | 0.777 | 0.942 | 1.24 | 1.403 | 0.137 | 0 | 0.612 |
| | | 2025-02-04 | 980 | 8 | 0.823 | 1.412 | -80 | | 0.307 | 0.42 | 0.806 | 0.823 | -0.532 | 0.823 | 0.823 |
| | | 2025-02-03 | 972 | -10 | -1.018 | -1.067 | 2400 | | -0.491 | -0.359 | 0.103 | 0.01 | -1.385 | -0.204 | 0.823 |
| | | 2025-01-31 | 982 | 10 | 1.029 | 0.797 | 0 | | 0.43 | 0.635 | 1.204 | 1.052 | -0.429 | -0.103 | 1.133 |
| | | 2025-01-30 | 972 | -7 | -0.715 | 1.023 | -89.474 | | -0.246 | -0.369 | 0.252 | 0.091 | -1.479 | -0.204 | 0.514 |
| | | 2025-01-29 | 979 | 0 | 0 | 2.858 | -53.659 | | 0.39 | 0.225 | 1.028 | 0.851 | -0.825 | -0.102 | 0.824 |