Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9340 | アソインターナショナル | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 565 | -1 | -0.177 | 1.283 | 57.143 | | 0.391 | 0.641 | -0.113 | -2.512 | -3.927 | 0.353 | 1.423 |
| | | 2025-05-27 | 566 | 6 | 1.071 | 0.002 | -8.197 | | 0.64 | 0.569 | 0.014 | -2.528 | -3.859 | 0 | 1.071 |
| | | 2025-05-26 | 560 | -1 | -0.178 | 0.964 | 144 | | -0.391 | -1.078 | -1.046 | -3.707 | -5.042 | 0 | 1.439 |
| | | 2025-05-23 | 561 | -1 | -0.178 | 0.847 | -64.789 | | -0.426 | -1.354 | -0.911 | -3.645 | -5.057 | 0.178 | 0.891 |
| | | 2025-05-22 | 562 | -1 | -0.178 | -0.735 | 97.222 | | -0.071 | -1.352 | -0.777 | -3.602 | -5.142 | -0.178 | 1.423 |
| | | 2025-05-21 | 563 | -2 | -0.354 | 1.001 | -59.091 | | 0.536 | -1.176 | -0.635 | -3.593 | -5.204 | -0.531 | 1.601 |
| | | 2025-05-20 | 565 | -1 | -0.177 | -0.09 | 66.038 | | 0.32 | -0.912 | -0.226 | -3.396 | -5.057 | -0.353 | 1.795 |
| | | 2025-05-19 | 566 | 10 | 1.799 | 1.068 | -53.509 | | -0.702 | -0.771 | 0.028 | -3.357 | -5.027 | 1.799 | 1.252 |
| | | 2025-05-16 | 556 | 6 | 1.091 | -1.138 | -94.348 | | -3.136 | -2.576 | -1.593 | -5.145 | -6.828 | 0.364 | 2.355 |
| | | 2025-05-15 | 550 | -29 | -5.009 | 0.145 | 816.818 | | -4.679 | -3.661 | -2.641 | -6.278 | -7.939 | 0.691 | 6.387 |
| | | 2025-05-14 | 579 | -20 | -3.339 | -0.171 | -36.416 | | -0.069 | 1.135 | 2.805 | -1.433 | -3.203 | -1.669 | 3.86 |
| | | 2025-05-13 | 599 | 13 | 2.218 | -0.178 | 91.16 | | 3.777 | 4.977 | 6.44 | 1.954 | 0.074 | 1.024 | 5.429 |
| | | 2025-05-12 | 586 | 15 | 2.627 | 0.063 | 465.625 | | 2.663 | 3.333 | 4.115 | -0.215 | -2.144 | 3.503 | 2.957 |
| | | 2025-05-09 | 571 | 9 | 1.601 | 0.106 | -51.515 | | 0.634 | 1.062 | 1.306 | -2.779 | -4.713 | 0.178 | 1.776 |
| | | 2025-05-08 | 562 | -6 | -1.056 | 0.267 | -13.158 | | -0.496 | -0.16 | -0.58 | -4.37 | -6.279 | 0 | 3.203 |
| | | 2025-05-07 | 568 | 1 | 0.176 | -1.453 | 55.102 | | 0.424 | 0.888 | 0.035 | -3.431 | -5.403 | 0.882 | 1.761 |
| | | 2025-05-02 | 567 | -2 | -0.351 | 0.333 | -46.154 | | 0.532 | 0.639 | -0.589 | -3.683 | -5.691 | 0.176 | 1.423 |
| | | 2025-05-01 | 569 | 11 | 1.971 | -0.63 | 22.973 | | 0.994 | 1.012 | -0.684 | -3.478 | -5.511 | 0.358 | 1.971 |
| | | 2025-04-30 | 558 | -8 | -1.413 | -0.169 | 80.488 | | -0.818 | -0.888 | -3.037 | -5.501 | -7.54 | 0.53 | 1.971 |
| | | 2025-04-28 | 566 | 6 | 1.071 | 0.512 | -64.655 | | 0.891 | 0.372 | -2.151 | -4.343 | -6.436 | 1.429 | 1.971 |
| | 2025-02-13 | 2025-02-28 | 579 | -5 | -0.856 | 0.152 | 268.182 | | -1.093 | -2.722 | -6.402 | -5.571 | -2.899 | 0 | 4.982 |
| | | 2025-02-27 | 584 | -2 | -0.341 | 1.684 | 4.762 | | -0.511 | -2.634 | -5.752 | -4.589 | -2.291 | -0.683 | 1.546 |
| | | 2025-02-26 | 586 | -3 | -0.509 | -0.642 | -83.529 | | -0.476 | -2.916 | -5.581 | -4.093 | -2.189 | 0.679 | 1.715 |
| | | 2025-02-25 | 589 | 0 | 0 | 0.337 | 145.192 | | -0.708 | -2.901 | -5.305 | -3.436 | -1.86 | -0.509 | 6.584 |
| | | 2025-02-21 | 589 | 2 | 0.341 | -0.513 | -42.222 | | -1.669 | -3.458 | -5.47 | -3.201 | -2.038 | 0.341 | 1.368 |
| | | 2025-02-20 | 587 | -6 | -1.012 | -0.304 | -61.039 | | -2.975 | -4.444 | -5.869 | -3.339 | -2.563 | 0.169 | 2.044 |
| | | 2025-02-19 | 593 | -15 | -2.467 | 0.653 | 41.284 | | -3.199 | -4.154 | -5.114 | -2.224 | -1.748 | -0.658 | 2.373 |
| | | 2025-02-18 | 608 | -10 | -1.618 | -1.54 | 275.862 | | -1.682 | -2.03 | -2.919 | 0.439 | 0.602 | 0 | 4.04 |
| | | 2025-02-17 | 618 | -1 | -0.162 | -0.017 | -66.794 | | -0.323 | -0.962 | -1.523 | 2.296 | 2.193 | 1.292 | 1.78 |
| | | 2025-02-14 | 619 | -6 | -0.96 | -0.379 | -75.166 | | -0.354 | -1.244 | -1.677 | 2.728 | 2.276 | 1.6 | 2.917 |
| | | 2025-02-13 | 625 | 3 | 0.482 | -0.018 | 612.838 | | 0.225 | -1.248 | -1.014 | 3.986 | 3.163 | 0.482 | 13.167 |
| | | 2025-02-12 | 622 | 6 | 0.974 | -0.9 | 46.535 | | -0.448 | -2.416 | -1.738 | 3.855 | 2.512 | 0 | 1.797 |
| | | 2025-02-10 | 616 | -8 | -1.282 | -0.88 | 42.254 | | -1.092 | -3.81 | -2.955 | 3.124 | 1.347 | 0 | 2.435 |
| | | 2025-02-07 | 624 | -7 | -1.109 | 0.756 | -37.168 | | -0.637 | -2.773 | -1.683 | 4.694 | 2.485 | -0.475 | 1.608 |
| | | 2025-02-06 | 631 | 0 | 0 | -0.264 | -13.077 | | -0.221 | -1.698 | -0.379 | 6.084 | 3.436 | 0.634 | 4.207 |
| | | 2025-02-05 | 631 | 19 | 3.105 | 0.568 | -41.964 | | -1.744 | -1.329 | -0.183 | 6.448 | 3.211 | 0.327 | 3.105 |
| | | 2025-02-04 | 612 | -30 | -4.673 | -0.007 | 61.151 | | -5.846 | -3.91 | -2.983 | 3.601 | -0.101 | -0.156 | 6.086 |
| | | 2025-02-03 | 642 | -4 | -0.619 | -0.274 | -47.744 | | -2.432 | 0.848 | 1.872 | 9.004 | 4.453 | -0.464 | 2.057 |
| | | 2025-01-31 | 646 | -34 | -5 | 0.204 | 37.113 | | -1.464 | 1.828 | 2.637 | 10.186 | 4.851 | 0.735 | 6.502 |
| | | 2025-01-30 | 680 | 10 | 1.493 | -0.016 | -59.244 | | 4.391 | 7.697 | 8.115 | 16.311 | 10.189 | 0.149 | 2.534 |
| | | 2025-01-29 | 670 | 18 | 2.761 | 1.222 | 94.286 | | 5.214 | 7.441 | 7.073 | 14.935 | 8.463 | 1.994 | 6.406 |