Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9337 | トリドリ | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 2019 | -15 | -0.737 | -1.688 | -47.51 | | 1.467 | 2.347 | -2.936 | -3.584 | -9.352 | 1.721 | 5.028 |
| | | 2025-05-27 | 2034 | 79 | 4.041 | 1.926 | 51.744 | | 3.186 | 2.774 | -2.429 | -3.054 | -8.87 | 0.716 | 3.301 |
| | | 2025-05-26 | 1955 | 2 | 0.102 | 3.392 | 23.741 | | 0.113 | -1.457 | -6.237 | -7.084 | -12.561 | -1.024 | 4.069 |
| | | 2025-05-23 | 1953 | -35 | -1.761 | 0.128 | -23.626 | | 0.041 | -2.482 | -6.412 | -7.398 | -12.867 | 1.911 | 5.057 |
| | | 2025-05-22 | 1988 | 62 | 3.219 | 0.997 | 58.261 | | 1.813 | -1.662 | -4.977 | -6.053 | -11.513 | -1.194 | 6.99 |
| | | 2025-05-21 | 1926 | -16 | -0.824 | 2.62 | -1.709 | | -1.514 | -5.421 | -8.137 | -9.218 | -14.446 | 0.154 | 2.663 |
| | | 2025-05-20 | 1942 | -10 | -0.512 | -0.037 | -51.852 | | -2.265 | -5.92 | -7.661 | -8.832 | -13.858 | 2.049 | 2.884 |
| | | 2025-05-19 | 1952 | -3 | -0.153 | -3.898 | -10.989 | | -3.127 | -6.352 | -7.184 | -8.697 | -13.545 | -0.102 | 3.087 |
| | | 2025-05-16 | 1955 | -48 | -2.396 | -8.034 | -31.75 | | -4.783 | -7.293 | -6.665 | -8.923 | -13.552 | -2.346 | 2.407 |
| | | 2025-05-15 | 2003 | -80 | -3.841 | -7.036 | -71.651 | | -4.19 | -6.174 | -4.176 | -7.144 | -11.522 | -1.152 | 3.802 |
| | | 2025-05-14 | 2083 | 1 | 0.048 | 3.663 | 103.022 | | -1.615 | -3.408 | 0.335 | -3.871 | -8.081 | -6.724 | 17.405 |
| | | 2025-05-13 | 2082 | -61 | -2.846 | 0.217 | 69.512 | | -2.774 | -4.033 | 0.587 | -4.379 | -8.192 | 2.333 | 8.069 |
| | | 2025-05-12 | 2143 | 1 | 0.047 | 0.844 | 244.538 | | -0.501 | -1.616 | 3.539 | -2.068 | -5.618 | 0.654 | 3.223 |
| | | 2025-05-09 | 2142 | 6 | 0.281 | 0.351 | -60.333 | | -1.035 | -1.54 | 3.558 | -2.597 | -5.712 | 0.047 | 2.028 |
| | | 2025-05-08 | 2136 | -68 | -3.085 | -0.107 | 49.254 | | -1.973 | -1.544 | 3.306 | -3.409 | -5.983 | 1.27 | 4.69 |
| | | 2025-05-07 | 2204 | 60 | 2.799 | 1.737 | 37.671 | | 0.373 | 1.618 | 6.492 | -0.807 | -3.02 | 0 | 3.591 |
| | | 2025-05-02 | 2144 | -52 | -2.368 | -0.292 | 124.615 | | -2.439 | -0.823 | 3.513 | -4.03 | -5.703 | 0.046 | 3.534 |
| | | 2025-05-01 | 2196 | -19 | -0.858 | 0.372 | 75.676 | | -0.3 | 2.054 | 5.874 | -2.283 | -3.515 | 0.045 | 2.322 |
| | | 2025-04-30 | 2215 | -5 | -0.225 | 0.059 | -67.544 | | 1.299 | 3.888 | 6.615 | -2.034 | -2.722 | 0.946 | 2.928 |
| | | 2025-04-28 | 2220 | 7 | 0.316 | 0.731 | -11.628 | | 2.778 | 4.757 | 6.645 | -2.33 | -2.568 | 0.271 | 3.688 |
| | 2025-02-13 | 2025-02-28 | 2492 | -114 | -4.375 | -2.147 | 593.233 | | -5.369 | -8.183 | 0.593 | 6.873 | 13.675 | -1.19 | 7.535 |
| | | 2025-02-27 | 2606 | -22 | -0.837 | -0.783 | -58.951 | | -2.309 | -3.94 | 5.736 | 12.269 | 19.601 | 0.038 | 2.077 |
| | | 2025-02-26 | 2628 | -58 | -2.159 | -1.05 | 0.31 | 508 | -2.969 | -2.652 | 7.323 | 13.803 | 21.444 | -0.745 | 3.435 |
| | | 2025-02-25 | 2686 | -69 | -2.505 | -3.292 | -43.924 | 508 | -2.121 | 0.235 | 10.301 | 16.939 | 25.03 | -2.25 | 4.114 |
| | | 2025-02-21 | 2755 | 92 | 3.455 | -1.04 | -46.961 | 508 | -1.006 | 4.34 | 13.982 | 20.671 | 29.203 | 1.389 | 3.826 |
| | | 2025-02-20 | 2663 | -147 | -5.231 | -1.033 | 108.846 | 508 | -4.716 | 2.609 | 11.283 | 17.416 | 25.914 | 0 | 9.298 |
| | | 2025-02-19 | 2810 | 3 | 0.107 | 1.637 | 4 | 508 | 1.878 | 9.599 | 18.364 | 24.591 | 33.92 | -0.285 | 4.838 |
| | | 2025-02-18 | 2807 | -73 | -2.535 | -1.771 | -65.636 | | 4.318 | 11.398 | 19.299 | 25.23 | 35.008 | -1.042 | 4.32 |
| | | 2025-02-17 | 2880 | 66 | 2.345 | 1.283 | -78.199 | | 10.125 | 16.524 | 23.425 | 29.25 | 39.818 | -1.421 | 9.94 |
| | | 2025-02-14 | 2814 | 334 | 13.468 | 2.94 | 1441.339 | | 12.659 | 16.247 | 21.871 | 27.215 | 37.971 | 20.161 | 9.559 |
| | | 2025-02-13 | 2480 | 7 | 0.283 | 0.46 | 18.956 | | 3.514 | 4.465 | 8.314 | 12.851 | 22.742 | 1.254 | 3.621 |
| | | 2025-02-12 | 2473 | 44 | 1.811 | 1.207 | 112.865 | | 4.364 | 4.837 | 8.423 | 13.027 | 23.311 | 2.058 | 7.167 |
| | | 2025-02-10 | 2429 | 136 | 5.931 | 2.143 | -20.833 | | 3.415 | 4.325 | 6.929 | 11.489 | 21.97 | 0.218 | 6.272 |
| | | 2025-02-07 | 2293 | -11 | -0.477 | -0.57 | -34.545 | | -1.503 | -0.529 | 1.295 | 5.638 | 15.912 | 1.042 | 3.62 |
| | | 2025-02-06 | 2304 | -45 | -1.916 | -0.119 | 110.191 | | -1.69 | 0.239 | 1.743 | 6.361 | 17.146 | 1.362 | 4.89 |
| | | 2025-02-05 | 2349 | -20 | -0.844 | -0.457 | 115.068 | | -0.136 | 2.968 | 3.835 | 8.654 | 20.113 | 1.815 | 5.789 |
| | | 2025-02-04 | 2369 | 44 | 1.892 | -0.054 | -55.488 | | 0.886 | 4.642 | 5.085 | 9.863 | 21.859 | 2.151 | 2.39 |
| | | 2025-02-03 | 2325 | -46 | -1.94 | -1.387 | -35.433 | | 0.745 | 3.439 | 3.499 | 8.126 | 20.333 | -0.253 | 6.416 |
| | | 2025-01-31 | 2371 | 24 | 1.023 | -0.536 | 96.899 | | 3.882 | 5.65 | 5.763 | 10.634 | 23.39 | 1.491 | 3.004 |
| | | 2025-01-30 | 2347 | 18 | 0.773 | -1.249 | -68.916 | | 4.154 | 5.228 | 5.235 | 9.928 | 22.85 | 1.46 | 3.902 |
| | | 2025-01-29 | 2329 | 162 | 7.476 | -0.858 | 280.734 | | 5.366 | 5.332 | 4.902 | 9.666 | 22.595 | 0.461 | 8.506 |