Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9332 | ＮＩＳＳＯホールディングス | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 643 | 9 | 1.42 | -0.006 | -8.432 | 7.65 | 2.683 | 2.128 | -2.071 | -7.551 | -11.497 | 0 | 2.544 |
| | | 2025-05-26 | 634 | 14 | 2.258 | -0.043 | 13.613 | 7.65 | 1.831 | 0.332 | -3.606 | -9.307 | -12.92 | 0 | 2.751 |
| | | 2025-05-23 | 620 | 5 | 0.813 | 1.422 | -25.439 | 7.65 | -0.322 | -2.745 | -5.878 | -11.776 | -15.059 | 0 | 0.977 |
| | | 2025-05-22 | 615 | -4 | -0.646 | -0.222 | -60.299 | 7.65 | -1.663 | -4.548 | -6.829 | -12.988 | -15.99 | -1.454 | 1.974 |
| | | 2025-05-21 | 619 | -6 | -0.96 | 0.655 | 101.403 | 7.65 | -1.684 | -4.857 | -6.433 | -12.91 | -15.683 | -0.48 | 1.951 |
| | | 2025-05-20 | 625 | -6 | -0.951 | -0.911 | 1.423 | 5.98 | -1.264 | -4.798 | -5.68 | -12.531 | -15.103 | -0.475 | 1.124 |
| | | 2025-05-19 | 631 | -6 | -0.942 | 0.692 | 55.45 | 5.98 | -1.591 | -4.567 | -4.976 | -12.112 | -14.502 | -0.314 | 1.274 |
| | | 2025-05-16 | 637 | 1 | 0.157 | -0.845 | -47.425 | 5.98 | -2.45 | -4.153 | -4.112 | -11.68 | -13.885 | 0 | 1.42 |
| | | 2025-05-15 | 636 | 0 | 0 | -0.004 | -42.884 | 5.98 | -4.101 | -5.046 | -4.436 | -12.218 | -14.202 | 0.157 | 2.219 |
| | | 2025-05-14 | 636 | -30 | -4.505 | -0.455 | 28.537 | 5.98 | -5.301 | -5.568 | -4.159 | -12.565 | -14.392 | -1.051 | 3.616 |
| | | 2025-05-13 | 666 | -24 | -3.478 | 0.755 | 215.385 | 5.98 | -2.059 | -1.828 | 0.138 | -8.84 | -10.548 | 2.174 | 6.495 |
| | | 2025-05-12 | 690 | 2 | 0.291 | 3.126 | -7.638 | 5.98 | 1.292 | 1.635 | 3.423 | -5.835 | -7.465 | 0.581 | 1.312 |
| | | 2025-05-09 | 688 | 10 | 1.475 | 2.166 | 109.294 | 6.54 | 1.745 | 1.67 | 2.834 | -6.316 | -7.826 | 0.295 | 2.059 |
| | | 2025-05-08 | 678 | 0 | 0 | 0.042 | -44.536 | 6.54 | 0.237 | 0.504 | 0.929 | -7.895 | -9.266 | 0.295 | 1.493 |
| | | 2025-05-07 | 678 | 6 | 0.893 | 0.788 | -22.4 | 6.54 | 0.385 | 0.893 | 0.498 | -8.16 | -9.392 | -0.446 | 1.649 |
| | | 2025-05-02 | 672 | 7 | 1.053 | 0.532 | -64.142 | 6.54 | -0.709 | 0.015 | -1.025 | -9.251 | -10.328 | 0.451 | 2.115 |
| | | 2025-05-01 | 665 | -24 | -3.483 | -1.138 | 524.731 | 6.54 | -1.714 | -1.012 | -2.823 | -10.488 | -11.41 | -1.451 | 6.308 |
| | | 2025-04-30 | 689 | 16 | 2.377 | 1.511 | -57.209 | 6.54 | 1.742 | 2.652 | -0.174 | -7.561 | -8.386 | 1.189 | 2.377 |
| | | 2025-04-28 | 673 | -12 | -1.752 | 0.488 | 110.323 | 4.93 | 0.03 | 0.794 | -3.138 | -9.93 | -10.656 | 0.73 | 2.526 |
| | 2025-02-06 | 2025-02-21 | 775 | -9 | -1.148 | -0.422 | 57.042 | 0.44 | -1.399 | -0.844 | 0.587 | 1.043 | 0.321 | -0.383 | 1.161 |
| | | 2025-02-20 | 784 | -7 | -0.885 | 0.4 | 11.811 | 0.44 | -0.407 | 0.281 | 1.887 | 2.23 | 1.428 | 0.126 | 1.66 |
| | | 2025-02-19 | 791 | -2 | -0.252 | 0.628 | -35.533 | 0.44 | 0.559 | 1.41 | 2.947 | 3.194 | 2.274 | -0.504 | 1.272 |
| | | 2025-02-18 | 793 | 6 | 0.762 | -0.211 | 82.407 | 0.47 | 1.174 | 2.072 | 3.363 | 3.503 | 2.515 | 0.762 | 1.906 |
| | | 2025-02-17 | 787 | 6 | 0.768 | 3.241 | -10.989 | 0.47 | 1.027 | 1.758 | 2.725 | 2.793 | 1.744 | 0 | 0.768 |
| | | 2025-02-14 | 781 | 0 | 0 | -1.027 | -38.095 | 0.47 | 0.489 | 1.166 | 2.027 | 2.07 | 0.939 | -0.384 | 0.515 |
| | | 2025-02-13 | 781 | 4 | 0.515 | 1.819 | 9.907 | 0.47 | 0.592 | 1.179 | 2.038 | 2.105 | 0.915 | 0.644 | 0.9 |
| | | 2025-02-12 | 777 | 8 | 1.04 | 0.397 | 36.48 | 0.47 | 0.465 | 0.791 | 1.526 | 1.63 | 0.367 | 0.52 | 1.427 |
| | | 2025-02-10 | 769 | -9 | -1.157 | -0.159 | -32.414 | 0.5 | -0.13 | -0.195 | 0.491 | 0.591 | -0.754 | -1.157 | 1.175 |
| | | 2025-02-07 | 778 | 1 | 0.129 | -1.243 | 139.669 | 0.5 | 1.328 | 1.052 | 1.614 | 1.747 | 0.354 | -0.901 | 1.818 |
| | | 2025-02-06 | 777 | 11 | 1.436 | 0.819 | -39.196 | 0.5 | 1.33 | 1.198 | 1.484 | 1.585 | 0.179 | 0.522 | 1.04 |
| | | 2025-02-05 | 766 | 6 | 0.789 | -0.021 | -7.226 | 0.5 | -0.182 | 0.052 | 0.063 | 0.105 | -1.262 | 0 | 1.583 |
| | | 2025-02-04 | 760 | 2 | 0.264 | 0.149 | -5.507 | 0.5 | -1.093 | -0.641 | -0.747 | -0.669 | -2.08 | 1.583 | 1.316 |
| | | 2025-02-03 | 758 | -15 | -1.94 | -2.625 | 30.086 | 0.53 | -1.686 | -0.863 | -1.034 | -0.944 | -2.393 | 0.129 | 2.111 |
| | | 2025-01-31 | 773 | -7 | -0.897 | -0.412 | -23.297 | 0.53 | 0.13 | 1.191 | 0.909 | 1.009 | -0.522 | 0 | 1.43 |
| | | 2025-01-30 | 780 | 9 | 1.167 | -0.619 | 43.082 | 0.53 | 1.457 | 2.47 | 1.934 | 1.95 | 0.346 | 0.13 | 1.299 |
| | | 2025-01-29 | 771 | -2 | -0.259 | -0.416 | -2.454 | 0.53 | 0.943 | 1.688 | 0.879 | 0.769 | -0.828 | -0.388 | 0.915 |
| | | 2025-01-28 | 773 | 10 | 1.311 | 1.875 | -7.649 | 0.52 | 1.524 | 2.154 | 1.252 | 0.953 | -0.622 | 0.393 | 2.228 |
| | | 2025-01-27 | 763 | 6 | 0.793 | 0.661 | 84.817 | 0.52 | 0.633 | 0.979 | 0.031 | -0.376 | -1.96 | 1.585 | 1.449 |
| | | 2025-01-24 | 757 | 2 | 0.265 | 1.399 | -35.69 | 0.52 | 0.159 | 0.146 | -0.677 | -1.203 | -2.788 | 0.397 | 1.192 |
| | | 2025-01-23 | 755 | -4 | -0.527 | 0.094 | 162.832 | 0.52 | 0.186 | -0.304 | -0.898 | -1.518 | -3.106 | 0.659 | 1.867 |
| | | 2025-01-22 | 759 | 2 | 0.264 | 0.91 | -20.979 | 0.52 | 0.85 | -0.092 | -0.352 | -1.205 | -2.684 | 0.793 | 0.926 |