Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9331 | キャスター | 2025-07-11 | 2025-07-15 | 855 | 5 | 0.588 | 0 | -36.364 | | | | | | | -0.824 | 1.423 |
| | | 2025-07-14 | 850 | -6 | -0.701 | -0.759 | 57.143 | | -1.163 | -1.048 | -4.098 | -4.604 | -4.868 | -0.701 | 0.353 |
| | | 2025-07-11 | 856 | 2 | 0.234 | -0.115 | 55.556 | | -0.511 | -0.558 | -3.742 | -3.973 | -4.413 | -0.82 | 1.535 |
| | | 2025-07-10 | 854 | -15 | -1.726 | -0.863 | -10 | | -0.651 | -0.559 | -4.234 | -4.228 | -4.842 | -1.726 | 1.756 |
| | | 2025-07-09 | 869 | -2 | -0.23 | 2.6 | -37.5 | | 1.141 | 0.602 | -2.875 | -2.541 | -3.383 | 0 | 1.752 |
| | | 2025-07-08 | 871 | 19 | 2.23 | 0.777 | 220 | | 1.444 | 0.346 | -2.925 | -2.28 | -3.384 | -0.587 | 3.567 |
| | | 2025-07-07 | 852 | 0 | 0 | 1.299 | 0 | | -0.699 | -2.294 | -5.287 | -4.416 | -5.685 | -0.469 | 0.59 |
| | | 2025-07-04 | 852 | 0 | 0 | -0.916 | -68.75 | | -1.068 | -3.05 | -5.61 | -4.409 | -5.928 | 0 | 0 |
| | | 2025-07-03 | 852 | -14 | -1.617 | 0.223 | 45.455 | | -0.699 | -3.696 | -5.894 | -4.362 | -6.163 | -0.924 | 1.291 |
| | | 2025-07-02 | 866 | -2 | -0.23 | -1.125 | -81.034 | | -0.276 | -2.86 | -4.634 | -2.762 | -4.859 | 0 | 2.6 |
| | | 2025-07-01 | 868 | 0 | 0 | -0.876 | -9.375 | | -1.071 | -3.028 | -4.561 | -2.503 | -4.83 | 1.728 | 1.728 |
| | | 2025-06-30 | 868 | 32 | 3.828 | -0.208 | -60.736 | | -2.032 | -3.523 | -4.687 | -2.452 | -4.976 | 0.478 | 3.333 |
| | | 2025-06-27 | 836 | -68 | -7.522 | 0.201 | 5333.333 | | -6.738 | -7.42 | -8.249 | -5.979 | -8.619 | -4.867 | 9.518 |
| | | 2025-06-26 | 904 | -7 | -0.768 | 0.559 | -78.571 | | -0.812 | -0.605 | -1.055 | 1.664 | -1.395 | -0.768 | 0 |
| | 2025-04-11 | 2025-04-25 | 852 | -21 | -2.405 | -0.093 | 18566.667 | | 0.401 | 0.377 | -6.881 | -11.18 | -13.188 | 1.718 | 17.633 |
| | | 2025-04-24 | 873 | 24 | 2.827 | 1.148 | -33.333 | | 2.924 | 2.297 | -5.302 | -9.398 | -11.28 | 0 | 3.314 |
| | | 2025-04-23 | 849 | 19 | 2.289 | 1.078 | -83.019 | | 0.76 | -0.829 | -8.45 | -12.077 | -13.855 | 0.602 | 1.796 |
| | | 2025-04-22 | 830 | -9 | -1.073 | 0.826 | -31.169 | | -1.167 | -3.511 | -11.181 | -14.272 | -15.935 | -1.669 | 5.392 |
| | | 2025-04-21 | 839 | -11 | -1.294 | -0.276 | 862.5 | | -0.285 | -3.252 | -10.949 | -13.637 | -15.19 | 1.765 | 8.118 |
| | | 2025-04-18 | 850 | 5 | 0.592 | 0.798 | -46.667 | | 0.118 | -2.835 | -10.477 | -12.744 | -14.219 | 0 | 1.19 |
| | | 2025-04-17 | 845 | 10 | 1.198 | 1.728 | -6.25 | | -1.584 | -4.282 | -11.574 | -13.489 | -14.878 | 0 | 2.053 |
| | | 2025-04-16 | 835 | -3 | -0.358 | -1.017 | -80.723 | | -3.979 | -6.526 | -13.086 | -14.756 | -16.029 | -0.835 | 1.324 |
| | | 2025-04-15 | 838 | -39 | -4.447 | -0.572 | 159.375 | | -4.838 | -7.861 | -13.272 | -14.784 | -15.886 | -2.623 | 3.378 |
| | | 2025-04-14 | 877 | -21 | -2.339 | 1.453 | 190.909 | | -1.792 | -5.199 | -9.77 | -11.174 | -12.127 | -0.334 | 4.556 |
| | | 2025-04-11 | 898 | -2 | -0.222 | 0.821 | -52.174 | | -0.289 | -4.142 | -8.116 | -9.309 | -10.149 | -1.667 | 1.695 |
| | | 2025-04-10 | 900 | 10 | 1.124 | 4.804 | -56.604 | | -0.772 | -5.103 | -8.332 | -9.331 | -10.048 | 1.236 | 6.316 |
| | | 2025-04-09 | 890 | -10 | -1.111 | -1.616 | 47.222 | | -2.944 | -7.127 | -9.799 | -10.547 | -11.145 | 0.667 | 10.778 |
| | | 2025-04-08 | 900 | -15 | -1.639 | 8.521 | -76.623 | | -4.092 | -7.169 | -9.271 | -9.811 | -10.272 | 3.279 | 9.444 |
| | | 2025-04-07 | 915 | -15 | -1.613 | -13.423 | 46.667 | | -4.409 | -6.595 | -8.077 | -8.518 | -8.863 | -16.129 | 17.308 |
| | | 2025-04-04 | 930 | -20 | -2.105 | -5.46 | 337.5 | | -4.419 | -5.899 | -6.836 | -7.195 | -7.437 | -1.579 | 3.889 |
| | | 2025-04-03 | 950 | -47 | -4.714 | -3.245 | 166.667 | | -4.021 | -4.791 | -5.11 | -5.348 | -5.503 | -2.708 | 2.316 |
| | | 2025-04-02 | 997 | 3 | 0.302 | -0.144 | | | -0.26 | -0.677 | -0.658 | -0.788 | -0.875 | 0.302 | 0 |
| | | 2025-04-01 | 994 | 0 | 0 | -2.543 | -100 | | -0.66 | -1.271 | -0.961 | -1.152 | -1.142 | 0 | |
| | | 2025-03-31 | 994 | -20 | -1.972 | -1.948 | 300 | | -0.798 | -1.545 | -1.012 | -1.258 | -1.126 | -1.479 | 0.503 |
| | | 2025-03-28 | 1014 | 15 | 1.502 | -4.313 | -60 | | 1.036 | 0.158 | 1.04 | 0.587 | 0.889 | 1.502 | 0 |
| | | 2025-03-27 | 999 | -3 | -0.299 | -1.101 | -50 | | -0.676 | -1.216 | -0.315 | -0.971 | -0.556 | 0 | 0.3 |
| | 2025-01-14 | 2025-01-29 | 1020 | 0 | 0 | 0.51 | 169.231 | | -0.176 | -0.176 | 0.055 | 2.562 | -0.106 | -0.49 | 4.082 |
| | | 2025-01-28 | 1020 | 4 | 0.394 | 0.245 | 30 | | 0.02 | -0.614 | 0.204 | 2.618 | -0.224 | 0 | 1.392 |
| | | 2025-01-27 | 1016 | -22 | -2.119 | 0.398 | -28.571 | | -0.157 | -1.292 | -0.035 | 2.289 | -0.678 | -1.349 | 1.487 |
| | | 2025-01-24 | 1038 | 23 | 2.266 | 0.413 | 40 | | 2.085 | 0.3 | 2.266 | 4.549 | 1.419 | 2.66 | 2.66 |
| | | 2025-01-23 | 1015 | 5 | 0.495 | 0.483 | 11.111 | | -0.02 | -2.253 | 0.17 | 2.302 | -0.854 | 0 | 0.694 |
| | | 2025-01-22 | 1010 | 1 | 0.099 | 1.297 | -30.769 | | -1.155 | -3.322 | -0.154 | 1.757 | -1.375 | 0.099 | 0 |
| | | 2025-01-21 | 1009 | -3 | -0.296 | -1.94 | 116.667 | | -2.304 | -4.005 | -0.095 | 1.605 | -1.534 | -0.296 | 0.992 |
| | | 2025-01-20 | 1012 | -18 | -1.748 | 7.406 | 20 | | -2.786 | -4.049 | 0.337 | 1.766 | -1.308 | -0.194 | 1.782 |
| | | 2025-01-17 | 1030 | -18 | -1.718 | 0.021 | -66.667 | | -2.184 | -2.128 | 2.227 | 3.439 | 0.368 | -2.863 | 1.879 |
| | | 2025-01-16 | 1048 | -17 | -1.596 | 0.224 | -84.375 | | -1.281 | 0.029 | 4.25 | 5.124 | 2.043 | -1.127 | 2.432 |
| | | 2025-01-15 | 1065 | 15 | 1.429 | -1.679 | 182.353 | | -0.244 | 2.364 | 6.22 | 6.72 | 3.623 | 0 | 7.178 |
| | | 2025-01-14 | 1050 | -22 | -2.052 | -0.658 | 3300 | | -1.814 | 1.942 | 5.101 | 5.31 | 2.12 | -0.466 | 4.074 |
| | | 2025-01-10 | 1072 | -1 | -0.093 | 0.029 | -93.75 | | 0.337 | 4.739 | 7.613 | 7.559 | 4.206 | -0.093 | 0 |
| | | 2025-01-09 | 1073 | -5 | -0.464 | -0.468 | -56.757 | | 2.016 | 5.871 | 8.069 | 7.729 | 4.268 | -2.783 | 2.481 |
| | | 2025-01-08 | 1078 | 4 | 0.372 | 0.398 | 164.286 | | 4.275 | 7.392 | 8.775 | 8.279 | 4.755 | -2.607 | 3.059 |
| | | 2025-01-07 | 1074 | 29 | 2.775 | 0.414 | -75.862 | | 6.001 | 8.157 | 8.476 | 7.84 | 4.357 | -1.053 | 3.868 |
| | | 2025-01-06 | 1045 | 56 | 5.662 | -0.142 | 11.538 | | 5.492 | 6.221 | 6.277 | 4.905 | 1.54 | 3.842 | 8.3 |