Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9330 | 揚羽 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 780 | 0 | 0 | 0.297 | 200 | | -0.205 | -1.065 | -1.624 | -5.904 | -11.92 | 0.128 | 0.901 |
| | | 2025-05-28 | 780 | 0 | 0 | -0.446 | -41.176 | | -0.485 | -1.241 | -1.51 | -6.526 | -12.063 | 0.513 | 0.513 |
| | | 2025-05-27 | 780 | -7 | -0.889 | -0.807 | 70 | | -0.763 | -1.577 | -1.406 | -7.127 | -12.202 | -0.381 | 1.538 |
| | | 2025-05-26 | 787 | 6 | 0.768 | 0.15 | 0 | | -0.355 | -1.006 | -0.425 | -6.893 | -11.556 | 0 | 2.177 |
| | | 2025-05-23 | 781 | -10 | -1.264 | 0.44 | -37.5 | | -1.289 | -1.946 | -1.009 | -8.161 | -12.368 | -0.632 | 0.768 |
| | | 2025-05-22 | 791 | 0 | 0 | -0.65 | 100 | | -0.528 | -0.927 | 0.376 | -7.552 | -11.394 | -1.011 | 1.921 |
| | | 2025-05-21 | 791 | -8 | -1.001 | -0.591 | -20 | | -0.603 | -1.026 | 0.498 | -8.087 | -11.529 | 0 | 1.138 |
| | | 2025-05-20 | 799 | 5 | 0.63 | -0.033 | 25 | 219 | 0 | -0.125 | 1.763 | -7.696 | -10.758 | 0 | 1.519 |
| | | 2025-05-19 | 794 | -7 | -0.874 | -1.697 | 14.286 | 219 | -0.775 | -0.651 | 1.353 | -8.773 | -11.435 | 0 | 0.882 |
| | | 2025-05-16 | 801 | 7 | 0.882 | 2.146 | -69.565 | 219 | -0.1 | 0.2 | 2.535 | -8.47 | -10.769 | 1.008 | 0.25 |
| | | 2025-05-15 | 794 | -13 | -1.611 | -1.385 | 91.667 | 219 | -0.948 | -0.688 | 2.004 | -9.732 | -11.643 | -1.859 | 2.025 |
| | | 2025-05-14 | 807 | 2 | 0.248 | 0.289 | -25 | 219 | 0.548 | 0.837 | 4.247 | -8.712 | -10.291 | 0.248 | 1.373 |
| | | 2025-05-13 | 805 | 3 | 0.374 | -0.471 | 6.667 | 219 | 0.499 | 0.701 | 4.312 | -9.365 | -10.549 | -0.249 | 1.375 |
| | | 2025-05-12 | 802 | 2 | 0.25 | 0.955 | 25 | 219 | 0.476 | 0.489 | 3.972 | -10.126 | -10.998 | 1.375 | 1.623 |
| | | 2025-05-09 | 800 | 1 | 0.125 | 1.794 | 50 | | 0.376 | 0.49 | 3.632 | -10.77 | -11.143 | 0 | 0.629 |
| | | 2025-05-08 | 799 | 0 | 0 | -0.227 | -55.556 | | 0.201 | 0.757 | 3.438 | -11.325 | -11.172 | -0.375 | 0.377 |
| | | 2025-05-07 | 799 | 8 | 1.011 | 0.062 | 38.462 | | 0.125 | 1.293 | 3.107 | -11.789 | -11.088 | 0.253 | 2.774 |
| | | 2025-05-02 | 791 | -5 | -0.628 | 1.38 | -27.778 | | -0.852 | 0.79 | 1.593 | -13.123 | -11.917 | 0 | 0.759 |
| | | 2025-05-01 | 796 | -6 | -0.748 | -0.425 | 28.571 | | -0.251 | 1.816 | 0.99 | -12.992 | -11.299 | -0.125 | 1.258 |
| | | 2025-04-30 | 802 | 0 | 0 | 0.666 | 55.556 | | 0.855 | 3.164 | 0.486 | -12.682 | -10.55 | -0.125 | 0.499 |
| | 2025-02-14 | 2025-02-28 | 1015 | 0 | 0 | -0.374 | -21.127 | | -0.098 | 1.035 | 8.361 | 19.227 | 22.122 | 1.675 | 1.675 |
| | | 2025-02-27 | 1015 | 1 | 0.099 | 0.058 | 54.348 | | -0.51 | 2.123 | 9.06 | 19.874 | 22.541 | 1.282 | 1.576 |
| | | 2025-02-26 | 1014 | 2 | 0.198 | -0.637 | -43.21 | | -0.977 | 3.059 | 9.807 | 20.402 | 22.842 | 0 | 1.581 |
| | | 2025-02-25 | 1012 | -12 | -1.172 | -0.073 | 8 | | -1.095 | 4.072 | 10.168 | 20.824 | 23.031 | 0 | 2.381 |
| | | 2025-02-21 | 1024 | -12 | -1.158 | 0.908 | -5.063 | | 0.768 | 6.622 | 12.795 | 22.906 | 24.923 | 0 | 1.27 |
| | | 2025-02-20 | 1036 | 2 | 0.193 | -1.765 | -31.304 | | 4.309 | 9.363 | 15.573 | 25.051 | 26.834 | 0.484 | 1.068 |
| | | 2025-02-19 | 1034 | 24 | 2.376 | -0.195 | -60.884 | | 6.862 | 10.885 | 16.921 | 25.552 | 27.062 | 1.683 | 2.253 |
| | | 2025-02-18 | 1010 | 33 | 3.378 | 0.426 | -27.047 | | 7.014 | 10.07 | 15.682 | 23.366 | 24.587 | 0 | 5.658 |
| | | 2025-02-17 | 977 | 68 | 7.481 | -0.075 | 646.296 | | 6.011 | 7.92 | 13.278 | 19.986 | 20.944 | 13.091 | 5.22 |
| | | 2025-02-14 | 909 | 1 | 0.11 | -0.054 | -15.625 | | 0.486 | 1.36 | 6.59 | 12.134 | 12.858 | 0.771 | 0.771 |
| | | 2025-02-13 | 908 | -7 | -0.765 | -0.944 | -3.03 | | 0.732 | 1.43 | 7.293 | 12.34 | 12.947 | -0.109 | 0.771 |
| | | 2025-02-12 | 915 | 16 | 1.78 | 3.983 | -16.456 | | 1.961 | 2.383 | 9.006 | 13.546 | 14.031 | 0.111 | 1.667 |
| | | 2025-02-10 | 899 | 7 | 0.785 | 0.13 | 139.394 | | 0.853 | 0.943 | 8.017 | 11.947 | 12.25 | 0.112 | 0.897 |
| | | 2025-02-07 | 892 | -1 | -0.112 | -0.403 | -2.941 | | 0.337 | 0.27 | 8.079 | 11.408 | 11.556 | 0 | 0.337 |
| | | 2025-02-06 | 893 | 5 | 0.563 | 0.28 | -47.692 | | 0.45 | 0.518 | 9.083 | 11.832 | 11.851 | 0.338 | 1.017 |
| | | 2025-02-05 | 888 | 3 | 0.339 | 0.472 | -18.75 | | -0.112 | 0.181 | 9.365 | 11.499 | 11.395 | 0.339 | 1.136 |
| | | 2025-02-04 | 885 | -2 | -0.225 | 5.08 | -13.043 | | -0.562 | 0.102 | 9.758 | 11.455 | 11.175 | 0.564 | 1.593 |
| | | 2025-02-03 | 887 | -5 | -0.561 | -1.263 | 124.39 | | -0.315 | 0.91 | 10.665 | 11.995 | 11.537 | 0.112 | 0.789 |
| | | 2025-01-31 | 892 | -1 | -0.112 | -1.293 | -26.786 | | 0.202 | 1.41 | 11.942 | 12.929 | 12.258 | 0 | 0.563 |
| | | 2025-01-30 | 893 | 0 | 0 | 0.339 | -51.724 | | 0.586 | 3.273 | 12.747 | 13.334 | 12.491 | 0 | 0.562 |