Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9327 | イー・ロジット | 2025-05-15 | 2025-05-30 | 288 | 8 | 2.857 | 0.608 | -47.625 | 18.48 | 0.348 | 0.418 | 3.122 | 8.222 | 6.73 | -1.429 | 6.522 |
| | | 2025-05-29 | 280 | -8 | -2.778 | -0.63 | 346.802 | 18.48 | -2.371 | -5.66 | 0.996 | 5.2 | 3.847 | -0.347 | 5.072 |
| | | 2025-05-28 | 288 | 1 | 0.348 | 0.353 | -67.238 | 18.48 | 1.551 | -5.605 | 4.545 | 8.043 | 6.92 | 1.742 | 1.742 |
| | | 2025-05-27 | 287 | -5 | -1.712 | 0.682 | -60.923 | | 2.063 | -8.773 | 4.99 | 7.523 | 6.649 | -2.397 | 4.912 |
| | | 2025-05-26 | 292 | 5 | 1.742 | 0.534 | -81.524 | | 3.035 | -7.945 | 7.701 | 9.151 | 8.658 | 5.575 | 11.15 |
| | | 2025-05-23 | 287 | 23 | 8.712 | 1.976 | 703.925 | | 0.14 | -9.033 | 6.866 | 7.25 | 7.036 | 0.379 | 29.811 |
| | | 2025-05-22 | 264 | -12 | -4.348 | -1.648 | -77.441 | | -13.95 | -15.194 | -0.901 | -1.116 | -1.331 | 1.812 | 7.197 |
| | | 2025-05-21 | 276 | -22 | -7.383 | -0.72 | 26.843 | | -15.493 | -10.91 | 4.025 | 3.456 | 3.257 | 0.671 | 17.647 |
| | | 2025-05-20 | 298 | -10 | -3.247 | 3.121 | -74.308 | | -14.368 | -2.551 | 13.119 | 11.795 | 11.672 | 2.597 | 14.094 |
| | | 2025-05-19 | 308 | -80 | -20.619 | -0.158 | 331.702 | | -12.251 | 3.044 | 18.243 | 15.885 | 15.749 | -6.186 | 50.974 |
| | | 2025-05-16 | 388 | 25 | 6.887 | 0.947 | -79.291 | | 12.66 | 32.786 | 51.302 | 46.559 | 46.298 | -2.204 | 40.523 |
| | | 2025-05-15 | 363 | -20 | -5.222 | -0.937 | 667.755 | | 14.946 | 30.717 | 45.433 | 38.465 | 37.841 | -3.655 | 52.805 |
| | | 2025-05-14 | 383 | 70 | 22.364 | 0.955 | 185.885 | | 30.717 | 44.093 | 57.613 | 47.353 | 46.243 | 0.319 | 28.523 |
| | | 2025-05-13 | 313 | 38 | 13.818 | 0.179 | 51.632 | | 18.741 | 24.552 | 32.157 | 21.601 | 20.329 | 0 | 14.234 |
| | | 2025-05-12 | 275 | 30 | 12.245 | -1.477 | 407.362 | | 11.426 | 12.983 | 17.301 | 7.33 | 6.079 | 0.408 | 13.821 |
| | | 2025-05-09 | 245 | -4 | -1.606 | 3.844 | -5.233 | | 2.083 | 2.425 | 4.737 | -4.237 | -5.337 | 0.402 | 3.673 |
| | | 2025-05-08 | 249 | 13 | 5.508 | 0.455 | 32.308 | | 3.923 | 4.446 | 6.192 | -2.818 | -3.812 | 0 | 5.508 |
| | | 2025-05-07 | 236 | 7 | 3.057 | 1.366 | -60.725 | | -1.09 | -0.464 | 0.255 | -8.128 | -8.791 | 0.437 | 6.957 |
| | | 2025-05-02 | 229 | -12 | -4.979 | -0.592 | 1847.059 | | -4.184 | -3.376 | -3.457 | -11.22 | -11.51 | 0 | 8.52 |
| | | 2025-05-01 | 241 | -2 | -0.823 | -0.184 | -60.465 | | 0.417 | 1.602 | 0.534 | -7.007 | -6.931 | 0 | 0.83 |
| | | 2025-04-30 | 243 | -1 | -0.41 | 0.445 | -71.895 | | 1.93 | 3.01 | 0.264 | -6.538 | -6.149 | -0.82 | 1.653 |
| | 2025-02-13 | 2025-02-28 | 251 | -6 | -2.335 | -0.858 | 22.642 | | -2.106 | -6.691 | -5.54 | 0.152 | 2.315 | -1.556 | 1.2 |
| | | 2025-02-27 | 257 | 3 | 1.181 | 1.099 | -75.576 | | -2.133 | -6.204 | -3.325 | 2.66 | 4.659 | 0.394 | 1.984 |
| | | 2025-02-26 | 254 | -2 | -0.781 | -1.168 | 201.389 | | -5.576 | -8.764 | -4.353 | 1.576 | 3.364 | 0.781 | 10.236 |
| | | 2025-02-25 | 256 | -8 | -3.03 | -0.099 | -70.248 | | -7.314 | -9.381 | -3.498 | 2.408 | 4.071 | 0 | 3.125 |
| | | 2025-02-21 | 264 | -18 | -6.383 | 0.172 | 324.561 | | -6.25 | -7.563 | -0.287 | 5.744 | 7.212 | -2.837 | 3.788 |
| | | 2025-02-20 | 282 | -7 | -2.422 | -0.885 | -33.721 | | 0.142 | -1.536 | 6.753 | 13.289 | 14.442 | 0.692 | 3.929 |
| | | 2025-02-19 | 289 | -1 | -0.345 | 0.59 | -47.239 | | 1.261 | 1.689 | 10.104 | 16.664 | 17.314 | 0.345 | 2.797 |
| | | 2025-02-18 | 290 | 7 | 2.473 | -0.636 | -2.976 | | 0.764 | 2.764 | 11.333 | 17.79 | 17.777 | 0 | 3.887 |
| | | 2025-02-17 | 283 | 19 | 7.197 | 0.373 | -71.669 | | -2.008 | 1.397 | 9.469 | 15.69 | 15.053 | 4.924 | 6.296 |
| | | 2025-02-14 | 264 | -37 | -12.292 | 0.707 | 59.409 | | -8.84 | -4.174 | 2.82 | 8.517 | 7.346 | -3.654 | 13.672 |
| | | 2025-02-13 | 301 | 0 | 0 | 0.939 | 39.326 | | 3.365 | 10.055 | 17.578 | 24.298 | 22.331 | -0.332 | 9.455 |
| | | 2025-02-12 | 301 | 6 | 2.034 | 0.469 | -16.038 | | 6.36 | 12.397 | 18.991 | 25.229 | 22.517 | 4.068 | 3.716 |
| | | 2025-02-10 | 295 | 8 | 2.787 | -0.271 | -80.05 | | 6.652 | 12.595 | 18.038 | 23.617 | 20.173 | 1.045 | 4.167 |
| | | 2025-02-07 | 287 | 15 | 5.515 | 0.989 | 800.565 | | 6.533 | 11.847 | 16.138 | 21.005 | 17.003 | 2.574 | 12.903 |
| | | 2025-02-06 | 272 | 12 | 4.615 | 0.866 | -18.807 | | 4.055 | 7.894 | 11.311 | 15.323 | 10.912 | 1.538 | 4.981 |
| | | 2025-02-05 | 260 | -9 | -3.346 | 0.829 | -45.771 | | 1.642 | 4.125 | 7.403 | 10.751 | 5.903 | -0.372 | 4.231 |
| | | 2025-02-04 | 269 | 10 | 3.861 | -0.294 | -89.498 | | 6.492 | 7.989 | 11.971 | 14.977 | 9.397 | -0.772 | 7.843 |
| | | 2025-02-03 | 259 | 12 | 4.858 | 1.931 | 5700 | | 4.689 | 4.773 | 8.677 | 11.035 | 5.142 | 2.429 | 22.53 |
| | | 2025-01-31 | 247 | 3 | 1.23 | 0.835 | 60.976 | | 1.313 | 0.407 | 4.255 | 6.145 | 0.027 | 0.41 | 2.905 |
| | | 2025-01-30 | 244 | 0 | 0 | -2.648 | -62.037 | | 0.494 | -0.651 | 3.18 | 4.847 | -1.491 | 0 | 1.639 |
| | | 2025-01-29 | 244 | 1 | 0.412 | -0.086 | -10 | | 0.164 | -0.853 | 3.39 | 4.793 | -1.829 | 0.412 | 2.459 |