Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9325 | ファイズホールディングス | 2025-08-01 |
| | 2025-05-08 | 2025-05-23 | 1013 | 19 | 1.911 | 4.059 | -9.467 | | 0.158 | 0.947 | 5.772 | 7.024 | 6.78 | 0 | 3.521 |
| | | 2025-05-22 | 994 | -15 | -1.487 | -0.771 | -36.704 | | -1.252 | -1.114 | 4.272 | 5.154 | 4.916 | -1.388 | 1.818 |
| | | 2025-05-21 | 1009 | -35 | -3.352 | -1.957 | -15.238 | | 0.518 | 0.759 | 6.233 | 6.847 | 6.565 | -0.287 | 4.309 |
| | | 2025-05-20 | 1044 | 47 | 4.714 | -0.874 | 115.753 | | 4.067 | 4.988 | 10.425 | 10.692 | 10.353 | -0.702 | 7.475 |
| | | 2025-05-19 | 997 | 8 | 0.809 | -6.716 | -59.104 | | 0.121 | 1.704 | 6.104 | 5.913 | 5.525 | 0.303 | 2.725 |
| | | 2025-05-16 | 989 | 9 | 0.918 | 2.352 | -38.342 | | -0.663 | 1.634 | 5.866 | 5.159 | 4.743 | 0.102 | 3.388 |
| | | 2025-05-15 | 980 | -26 | -2.584 | -1.264 | 115.242 | | -2.371 | 1.376 | 5.463 | 4.262 | 3.861 | -1.59 | 6.017 |
| | | 2025-05-14 | 1006 | -1 | -0.099 | 6.418 | 37.949 | | 0.701 | 4.53 | 9.025 | 7.078 | 6.661 | 0.199 | 3.518 |
| | | 2025-05-13 | 1007 | 11 | 1.104 | 4.709 | -57.609 | | 2.171 | 5.644 | 9.614 | 7.283 | 6.862 | 3.313 | 3.21 |
| | | 2025-05-12 | 996 | -34 | -3.301 | 5.25 | -59.86 | | 3.234 | 5.43 | 8.819 | 6.238 | 5.78 | 0 | 7.216 |
| | | 2025-05-09 | 1030 | 74 | 7.741 | -0.161 | 97.927 | | 8.353 | 9.996 | 12.835 | 9.942 | 9.444 | 2.72 | 11.711 |
| | | 2025-05-08 | 956 | 17 | 1.81 | 2.656 | 456.731 | | 2.84 | 3.441 | 5.046 | 2.211 | 1.701 | 0.319 | 3.128 |
| | | 2025-05-07 | 939 | 36 | 3.987 | 0.974 | -33.758 | | 1.426 | 1.877 | 3.2 | 0.378 | -0.095 | 1.107 | 2.957 |
| | | 2025-05-02 | 903 | -22 | -2.378 | -1.947 | 220.408 | | -1.933 | -1.752 | -0.83 | -3.524 | -3.939 | 0.541 | 3.219 |
| | | 2025-05-01 | 925 | 0 | 0 | -1.308 | -71.676 | | 0.043 | 0.708 | 1.248 | -1.272 | -1.652 | 1.081 | 1.189 |
| | | 2025-04-30 | 925 | -12 | -1.281 | 0.914 | 154.412 | | 0.304 | 1.038 | 0.983 | -1.312 | -1.695 | 0.32 | 2.174 |
| | | 2025-04-28 | 937 | 23 | 2.516 | 1.727 | 28.302 | | 1.981 | 2.606 | 2.056 | -0.068 | -0.462 | 0 | 2.629 |
| | | 2025-04-25 | 914 | -8 | -0.868 | 0.731 | 140.909 | | -0.392 | 0.417 | -0.622 | -2.55 | -2.949 | 0.108 | 1.752 |
| | | 2025-04-24 | 922 | 9 | 0.986 | -0.439 | -70.667 | | 0.501 | 1.452 | -0.013 | -1.775 | -2.199 | 0.767 | 0.986 |
| | | 2025-04-23 | 913 | 5 | 0.551 | -0.1 | -9.639 | | 0.066 | 0.717 | -1.199 | -2.802 | -3.228 | 0.661 | 1.099 |
| | 2025-02-03 | 2025-02-18 | 950 | 6 | 0.636 | 0.816 | 21.622 | | 0.253 | -0.126 | 0.198 | 1.148 | 1.501 | 0 | 1.165 |
| | | 2025-02-17 | 944 | 2 | 0.212 | 2.766 | 18.59 | | -0.485 | -0.872 | -0.397 | 0.524 | 1.055 | 0.212 | 1.171 |
| | | 2025-02-14 | 942 | -9 | -0.946 | -5.913 | 67.742 | | -1.258 | -0.821 | -0.658 | 0.294 | 0.989 | -0.105 | 1.064 |
| | | 2025-02-13 | 951 | 0 | 0 | 0.973 | -29.008 | | -0.896 | 0.369 | 0.236 | 1.25 | 2.069 | 0.105 | 0.741 |
| | | 2025-02-12 | 951 | -4 | -0.419 | 1.684 | 21.296 | | -0.751 | 0.38 | 0.16 | 1.271 | 2.245 | 0.314 | 0.842 |
| | | 2025-02-10 | 955 | -16 | -1.648 | 1.644 | -43.75 | | 0.021 | 0.813 | 0.433 | 1.661 | 2.837 | -0.721 | 1.99 |
| | | 2025-02-07 | 971 | 1 | 0.103 | 3.317 | -1.031 | | 1.569 | 2.556 | 2.026 | 3.313 | 4.756 | 0.412 | 1.856 |
| | | 2025-02-06 | 970 | 26 | 2.754 | 0.774 | 218.033 | | 2.58 | 2.646 | 1.925 | 3.198 | 4.875 | -0.424 | 3.191 |
| | | 2025-02-05 | 944 | 10 | 1.071 | -1.067 | -87.076 | | 0.919 | 0.202 | -0.744 | 0.447 | 2.274 | 1.606 | 1.389 |
| | | 2025-02-04 | 934 | -27 | -2.81 | 1.239 | 2.165 | | -0.278 | -0.923 | -1.8 | -0.662 | 1.351 | -3.018 | 3.792 |
| | | 2025-02-03 | 961 | 42 | 4.57 | -0.63 | -7.968 | | 2.256 | 1.844 | 1.154 | 2.115 | 4.428 | 0.326 | 5.229 |
| | | 2025-01-31 | 919 | 0 | 0 | 0.753 | -38.556 | | -1.984 | -2.493 | -3.096 | -2.344 | 0.057 | 3.047 | 3.952 |
| | | 2025-01-30 | 919 | -31 | -3.263 | -1.26 | 289.048 | | -2.69 | -2.936 | -3.063 | -2.408 | 0.193 | -0.316 | 3.591 |
| | | 2025-01-29 | 950 | 0 | 0 | 0.033 | 52.174 | | 0.126 | 0.042 | 0.114 | 0.753 | 3.709 | 0.316 | 0.74 |
| | | 2025-01-28 | 950 | 0 | 0 | 0.94 | -10.39 | | 0.126 | 0.074 | 0.126 | 0.766 | 3.867 | -0.526 | 1.587 |
| | | 2025-01-27 | 950 | -3 | -0.315 | 0.611 | -8.876 | | 0.274 | 0.084 | 0.419 | 0.843 | 4.027 | 0 | 1.475 |
| | | 2025-01-24 | 953 | 12 | 1.275 | -0.715 | 85.714 | | 0.591 | 0.496 | 1.013 | 1.237 | 4.514 | 0 | 1.597 |
| | | 2025-01-23 | 941 | -9 | -0.947 | -0.113 | 21.333 | | -0.864 | -0.801 | -0.064 | 0.038 | 3.363 | 0 | 1.171 |
| | | 2025-01-22 | 950 | 7 | 0.742 | 0.034 | -45.255 | | -0.042 | 0 | 1.081 | 1.062 | 4.475 | 0.954 | 0.954 |
| | | 2025-01-21 | 943 | -7 | -0.737 | 0.662 | -43.852 | | -0.716 | -0.935 | 0.554 | 0.411 | 3.862 | 1.158 | 1.909 |
| | | 2025-01-20 | 950 | -12 | -1.247 | 2.264 | 61.589 | | -0.105 | -0.648 | 1.452 | 1.159 | 4.759 | 1.04 | 3.27 |