Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9319 | 中央倉庫 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1402 | -1 | -0.071 | 0.403 | -61.983 | 0.9 | -0.157 | -0.842 | -2.855 | -2.343 | -2.793 | 0 | 0.357 |
| | | 2025-05-26 | 1403 | -7 | -0.496 | 1.352 | 92.063 | 0.9 | -0.171 | -1.19 | -2.799 | -2.324 | -2.767 | 0.142 | 1.212 |
| | | 2025-05-23 | 1410 | 15 | 1.075 | -0.292 | -71.875 | 0.9 | 0.057 | -1.701 | -2.271 | -1.887 | -2.356 | 0.717 | 0.499 |
| | | 2025-05-22 | 1395 | -16 | -1.134 | 1.14 | 61.151 | 0.9 | -1.26 | -3.199 | -3.23 | -2.985 | -3.471 | -0.425 | 0.861 |
| | | 2025-05-21 | 1411 | 3 | 0.213 | -0.271 | -37.668 | 0.9 | -0.746 | -2.468 | -2.114 | -2.004 | -2.434 | 0.142 | 0.855 |
| | | 2025-05-20 | 1408 | -14 | -0.985 | 1.497 | 99.107 | 1.52 | -1.096 | -3.11 | -2.22 | -2.344 | -2.693 | 0 | 1.709 |
| | | 2025-05-19 | 1422 | -6 | -0.42 | 0.042 | -5.882 | 1.52 | -0.864 | -2.228 | -1.137 | -1.51 | -1.767 | 0 | 1.828 |
| | | 2025-05-16 | 1428 | -11 | -0.764 | 0.675 | -92.891 | 1.52 | -2.165 | -2.051 | -0.377 | -1.155 | -1.368 | 0.347 | 1.756 |
| | | 2025-05-15 | 1439 | 18 | 1.267 | 0.787 | 685.915 | 1.52 | -2.069 | -1.391 | 0.694 | -0.443 | -0.622 | -0.774 | 6.259 |
| | | 2025-05-14 | 1421 | -41 | -2.804 | 0.105 | -54.292 | 1.52 | -3.452 | -2.745 | -0.003 | -1.647 | -1.889 | -0.137 | 3.032 |
| | | 2025-05-13 | 1462 | -86 | -5.556 | 0.584 | -75.955 | 1.52 | -1.403 | -0.218 | 3.187 | 1.186 | 0.914 | -5.168 | 4.11 |
| | | 2025-05-12 | 1548 | 71 | 4.807 | 0.194 | 888.776 | 1.52 | 4.992 | 5.73 | 9.467 | 7.241 | 6.863 | 0.745 | 6.048 |
| | | 2025-05-09 | 1477 | 26 | 1.792 | 6.705 | 141.975 | 2.16 | 1.428 | 1.331 | 4.823 | 2.551 | 2.07 | -0.138 | 2.692 |
| | | 2025-05-08 | 1451 | -25 | -1.694 | -0.138 | -88.812 | 2.16 | 0.124 | -0.384 | 3.115 | 0.849 | 0.317 | 0 | 2.287 |
| | | 2025-05-07 | 1476 | 56 | 3.944 | 1.39 | 529.565 | 2.16 | 1.765 | 1.36 | 4.979 | 2.635 | 2.064 | 0.493 | 6.857 |
| | | 2025-05-02 | 1420 | -37 | -2.539 | -0.165 | -82.226 | 2.16 | -1.907 | -2.251 | 0.967 | -1.201 | -1.762 | -0.137 | 3.118 |
| | | 2025-05-01 | 1457 | 15 | 1.04 | 0.328 | 618.889 | 2.16 | 0.22 | 0.386 | 3.316 | 1.34 | 0.781 | 0 | 5.957 |
| | | 2025-04-30 | 1442 | -15 | -1.03 | 0.712 | -55.882 | 2.16 | -1.165 | -0.166 | 2.044 | 0.305 | -0.239 | 0 | 1.533 |
| | | 2025-04-28 | 1457 | -5 | -0.342 | 0.802 | 16.571 | 2.43 | -0.478 | 1.307 | 2.89 | 1.32 | 0.773 | 0.137 | 1.667 |
| | 2025-02-07 | 2025-02-21 | 1403 | -14 | -0.988 | -0.123 | 98.347 | 2.59 | -1.874 | -3.653 | -3.944 | -5.807 | -7.186 | -0.212 | 2.082 |
| | | 2025-02-20 | 1417 | -17 | -1.185 | -0.673 | 22.222 | 2.59 | -1.706 | -3.303 | -3.057 | -5.069 | -6.451 | -0.209 | 1.553 |
| | | 2025-02-19 | 1434 | -10 | -0.693 | -0.22 | 22.222 | 2.59 | -1.47 | -2.654 | -1.931 | -4.144 | -5.518 | -0.208 | 0.697 |
| | | 2025-02-18 | 1444 | -7 | -0.482 | -0.998 | -10.989 | 3.32 | -1.433 | -2.135 | -1.223 | -3.695 | -5.016 | 0 | 1.53 |
| | | 2025-02-17 | 1451 | -11 | -0.752 | 0.787 | -26.016 | 3.32 | -1.306 | -1.707 | -0.728 | -3.372 | -4.681 | 0.205 | 1.309 |
| | | 2025-02-14 | 1462 | -24 | -1.615 | -0.38 | 46.429 | 3.32 | -1.389 | -1.19 | 0.06 | -2.767 | -4.089 | 0 | 1.71 |
| | | 2025-02-13 | 1486 | 4 | 0.27 | 1.437 | -45.455 | 3.32 | -0.215 | 0.209 | 1.681 | -1.276 | -2.601 | 0 | 0.675 |
| | | 2025-02-12 | 1482 | 12 | 0.816 | -0.257 | -23 | 3.32 | -0.59 | 0.027 | 1.382 | -1.587 | -2.949 | 0.952 | 2.177 |
| | | 2025-02-10 | 1470 | -43 | -2.842 | 0 | -5.66 | 3.38 | -1.077 | -0.696 | 0.492 | -2.438 | -3.88 | -0.066 | 3.562 |
| | | 2025-02-07 | 1513 | 18 | 1.204 | 0.463 | 292.593 | 3.38 | 2.078 | 2.327 | 3.293 | 0.313 | -1.171 | 0.669 | 1.329 |
| | | 2025-02-06 | 1495 | 1 | 0.067 | 0.491 | -70 | 3.38 | 1.246 | 1.611 | 1.964 | -0.928 | -2.357 | 0.736 | 0.669 |
| | | 2025-02-05 | 1494 | 36 | 2.469 | 0.585 | 160.87 | 3.38 | 1.178 | 1.91 | 1.813 | -1.032 | -2.474 | 0.96 | 3.057 |
| | | 2025-02-04 | 1458 | 7 | 0.482 | -0.204 | -78.302 | 3.38 | -0.978 | -0.355 | -0.716 | -3.441 | -4.856 | 0.345 | 1.511 |
| | | 2025-02-03 | 1451 | -34 | -2.29 | -2.768 | 283.133 | 2.93 | -1.6 | -0.786 | -1.397 | -4.006 | -5.342 | -0.337 | 2.343 |
| | | 2025-01-31 | 1485 | -10 | -0.669 | 0.204 | -37.594 | 2.93 | 0.678 | 1.552 | 0.686 | -1.87 | -3.158 | 0.067 | 1.286 |
| | | 2025-01-30 | 1495 | 22 | 1.494 | -0.73 | 7.258 | 2.93 | 1.978 | 2.608 | 1.279 | -1.247 | -2.499 | 0 | 1.903 |
| | | 2025-01-29 | 1473 | 4 | 0.272 | 0.45 | -64.773 | 2.93 | 1.209 | 1.551 | -0.336 | -2.756 | -3.905 | 0.613 | 1.094 |
| | | 2025-01-28 | 1469 | 16 | 1.101 | 0.53 | 177.165 | 3.26 | 1.032 | 1.57 | -0.794 | -3.13 | -4.146 | 0 | 3.497 |
| | | 2025-01-27 | 1453 | 13 | 0.903 | 0.282 | 6.723 | 3.26 | 0.179 | 0.77 | -2.113 | -4.315 | -5.176 | 0.556 | 1.105 |
| | | 2025-01-24 | 1440 | -2 | -0.139 | 0.866 | 8.182 | 3.26 | -0.662 | -0.028 | -3.338 | -5.314 | -6.022 | 0.139 | 0.835 |
| | | 2025-01-23 | 1442 | -24 | -1.637 | -0.336 | 14.583 | 3.26 | -0.414 | 0.125 | -3.607 | -5.382 | -5.874 | 0 | 2.446 |