Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9313 | 丸八倉庫 | 2025-07-11 | 2025-07-15 | 870 | 1 | 0.115 | 0 | 23.81 | | | | | | | -0.46 | 2.428 |
| | | 2025-07-14 | 869 | -8 | -0.912 | 0.607 | -42.466 | | 2.091 | 3.687 | 3.913 | 2.351 | 3.078 | -0.798 | 2.113 |
| | | 2025-07-11 | 877 | 23 | 2.693 | 0.999 | 217.391 | | 4.009 | 5.219 | 4.814 | 3.352 | 3.997 | -0.117 | 3.634 |
| | | 2025-07-10 | 854 | 26 | 3.14 | -0.682 | 475 | | 2.447 | 3.14 | 2.119 | 0.753 | 1.265 | 1.812 | 1.544 |
| | | 2025-07-09 | 828 | 0 | 0 | 0.459 | -80 | | 0.097 | 0.351 | -1.118 | -2.259 | -1.859 | -0.121 | 0.242 |
| | | 2025-07-08 | 828 | -1 | -0.121 | -0.001 | | | 0.242 | 0.388 | -1.273 | -2.264 | -1.939 | 0 | 1.718 |
| | | 2025-07-07 | 829 | 0 | 0 | 0.414 | -100 | | 0.485 | 0.729 | -1.31 | -2.151 | -1.883 | 0 | |
| | | 2025-07-04 | 829 | 7 | 0.852 | 0.727 | | | 0.631 | 0.987 | -1.389 | -2.155 | -1.952 | 0.852 | 0 |
| | | 2025-07-03 | 822 | 0 | 0 | -1.209 | -100 | | -0.049 | 0.012 | -2.371 | -2.995 | -2.831 | 0 | |
| | | 2025-07-02 | 822 | -1 | -0.122 | -0.232 | 666.667 | | -0.122 | -0.134 | -2.547 | -2.991 | -2.893 | -0.972 | 2.236 |
| | | 2025-07-01 | 823 | 0 | 0 | -0.488 | -40 | | -0.073 | -0.242 | -2.604 | -2.868 | -2.769 | 0 | 0 |
| | | 2025-06-30 | 823 | 1 | 0.122 | -0.01 | 66.667 | | 0.244 | -0.544 | -2.774 | -2.85 | -2.762 | 0.122 | 1.094 |
| | | 2025-06-27 | 822 | -3 | -0.364 | -0.002 | | | 0.489 | -0.82 | -3.007 | -2.936 | -2.874 | -0.97 | 0.612 |
| | | 2025-06-26 | 825 | 0 | 0 | 0.882 | -100 | | 0.438 | -0.626 | -2.918 | -2.572 | -2.515 | 0 | |
| | 2025-04-11 | 2025-04-25 | 830 | 0 | 0 | 0.202 | -100 | | 0.096 | 0.753 | -0.808 | 0.169 | 2.047 | 0 | |
| | | 2025-04-24 | 830 | -1 | -0.12 | -3.026 | -80 | | 0.338 | 0.753 | -1.044 | 0.266 | 2.118 | -0.12 | 0 |
| | | 2025-04-23 | 831 | -4 | -0.479 | 0.189 | 66.667 | | 0.825 | 1.169 | -1.104 | 0.484 | 2.318 | 1.317 | 1.805 |
| | | 2025-04-22 | 835 | 15 | 1.829 | -0.125 | | | 1.854 | 2.191 | -0.831 | 1.087 | 2.897 | 1.829 | 0 |
| | | 2025-04-21 | 820 | 0 | 0 | 0.173 | -100 | | 0.441 | 0.416 | -2.738 | -0.601 | 1.141 | 0 | |
| | | 2025-04-18 | 820 | 5 | 0.613 | 4.231 | 66.667 | | 0.196 | 0.923 | -2.936 | -0.51 | 1.22 | 1.84 | 1.22 |
| | | 2025-04-17 | 815 | 6 | 0.742 | -0.805 | 50 | | -0.658 | 0.431 | -3.518 | -1.025 | 0.669 | 0.742 | 0 |
| | | 2025-04-16 | 809 | -9 | -1.1 | 0.867 | 100 | | -1.173 | -0.675 | -4.242 | -1.656 | -0.016 | -0.978 | 0.124 |
| | | 2025-04-15 | 818 | -12 | -1.446 | -0.836 | | | 0.442 | -0.146 | -3.223 | -0.494 | 1.129 | -1.446 | 0 |
| | | 2025-04-14 | 830 | 0 | 0 | 0.862 | -100 | | 1.616 | 0.777 | -1.808 | 1.057 | 2.677 | 0 | |
| | | 2025-04-11 | 830 | 24 | 2.978 | -0.317 | -68 | | 2.901 | 0.302 | -1.738 | 1.175 | 2.743 | 0 | 4.839 |
| | | 2025-04-10 | 806 | 18 | 2.284 | 4.319 | 733.333 | | 0.424 | -3.137 | -4.489 | -1.633 | -0.178 | 1.523 | 0.75 |
| | | 2025-04-09 | 788 | -42 | -5.06 | -0.775 | -85 | | -2.764 | -6.168 | -6.648 | -3.769 | -2.398 | -5.301 | 0.254 |
| | | 2025-04-08 | 830 | 51 | 6.547 | 3.834 | -72.789 | | 0.728 | -2.318 | -1.78 | 1.393 | 2.775 | 1.412 | 10.013 |
| | | 2025-04-07 | 779 | -31 | -3.827 | -3.728 | 406.897 | | -6.19 | -8.857 | -7.728 | -4.7 | -3.5 | -1.481 | 8.571 |
| | | 2025-04-04 | 810 | -35 | -4.142 | -0.927 | 190 | | -4.526 | -6.337 | -4.196 | -0.905 | 0.31 | 0 | 5.1 |
| | | 2025-04-03 | 845 | -11 | -1.285 | -0.504 | 400 | | -1.927 | -3.074 | -0.057 | 3.452 | 4.669 | -0.935 | 0.355 |
| | | 2025-04-02 | 856 | -6 | -0.696 | -1.061 | -66.667 | | -1.519 | -2.071 | 1.407 | 4.971 | 6.118 | -0.696 | 0 |
| | | 2025-04-01 | 862 | -7 | -0.806 | -0.333 | -45.455 | | -1.531 | -1.587 | 2.336 | 5.91 | 6.962 | -0.806 | 0 |
| | | 2025-03-31 | 869 | -7 | -0.799 | -2.458 | -8.333 | | -1.138 | -0.788 | 3.428 | 6.991 | 7.938 | 0 | 0.806 |
| | | 2025-03-28 | 876 | -7 | -0.793 | -2.171 | -33.333 | | -0.59 | 0.08 | 4.56 | 8.084 | 8.935 | -3.398 | 2.696 |
| | | 2025-03-27 | 883 | -4 | -0.451 | 0.227 | 500 | | 0.113 | 1.553 | 5.754 | 9.22 | 9.933 | -0.564 | 1.714 |
| | 2025-01-10 | 2025-01-24 | 775 | 4 | 0.519 | 0.734 | -83.333 | | -0.18 | -0.577 | -1.193 | -3.731 | -5.64 | -0.13 | 0.649 |
| | | 2025-01-23 | 771 | -7 | -0.9 | -0.189 | 500 | | -0.772 | -1.369 | -1.853 | -4.402 | -6.239 | -0.771 | 0.783 |
| | | 2025-01-22 | 778 | -2 | -0.256 | 0.27 | -85.714 | | -0.051 | -0.791 | -1.134 | -3.732 | -5.508 | -0.256 | 0 |
| | | 2025-01-21 | 780 | 2 | 0.257 | 0.412 | 180 | | 0.103 | -0.763 | -0.975 | -3.644 | -5.373 | 0.386 | 0.515 |
| | | 2025-01-20 | 778 | 0 | 0 | 0.327 | -37.5 | | -0.026 | -1.118 | -1.309 | -4.045 | -5.735 | 0 | 0 |
| | | 2025-01-17 | 778 | 0 | 0 | -0.409 | -61.905 | | -0.588 | -1.194 | -1.399 | -4.182 | -5.898 | -0.386 | 0.387 |
| | | 2025-01-16 | 778 | -4 | -0.512 | -0.13 | -51.163 | | -1.068 | -1.219 | -1.504 | -4.352 | -6.063 | -1.023 | 0.647 |
| | | 2025-01-15 | 782 | 7 | 0.903 | 0.542 | -27.119 | | -1.013 | -0.724 | -1.118 | -4.03 | -5.745 | 0 | 3.576 |
| | | 2025-01-14 | 775 | -25 | -3.125 | -1.392 | -73.303 | | -2.245 | -1.5 | -2.082 | -5.001 | -6.746 | 0 | 3.896 |
| | | 2025-01-10 | 800 | 3 | 0.376 | -0.762 | 5425 | | 0.578 | 1.613 | 0.918 | -2.088 | -3.919 | 0.753 | 3.5 |
| | | 2025-01-09 | 797 | 1 | 0.126 | -0.233 | -20 | | 0.606 | 1.477 | 0.509 | -2.543 | -4.398 | 0.126 | 0.251 |
| | | 2025-01-08 | 796 | 0 | 0 | -0.021 | -50 | | 0.913 | 1.453 | 0.297 | -2.785 | -4.636 | -0.754 | 0.759 |
| | | 2025-01-07 | 796 | 8 | 1.015 | -0.835 | 25 | | 1.35 | 1.66 | 0.151 | -2.906 | -4.77 | 0 | 1.015 |
| | | 2025-01-06 | 788 | 4 | 0.51 | -0.491 | -77.778 | | 0.922 | 0.703 | -1.124 | -3.98 | -5.839 | 0.51 | 0.639 |