Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9310 | 日本トランスシティ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 915 | -1 | -0.109 | 0.012 | 74.857 | 19.53 | -0.262 | -0.414 | 1.36 | 3.805 | 1.317 | 0 | 0.985 |
| | | 2025-05-27 | 916 | 1 | 0.109 | -0.213 | 6.707 | 10.02 | -0.737 | -0.261 | 1.719 | 3.968 | 1.295 | 0.546 | 0.876 |
| | | 2025-05-26 | 915 | -1 | -0.109 | 0.925 | 8.609 | 10.02 | -1.06 | -0.554 | 1.934 | 3.928 | 1.054 | -0.109 | 0.656 |
| | | 2025-05-23 | 916 | -9 | -0.973 | 0.294 | -60.728 | 10.02 | -0.823 | -0.597 | 2.401 | 4.136 | 0.974 | 0 | 1.638 |
| | | 2025-05-22 | 925 | -17 | -1.805 | -0.054 | -30.344 | 10.02 | 0.13 | 0.533 | 3.737 | 5.221 | 1.769 | -1.274 | 1.844 |
| | | 2025-05-21 | 942 | 16 | 1.728 | 0.121 | -5.56 | 10.02 | 2.369 | 2.76 | 6.062 | 7.199 | 3.495 | 0 | 2.808 |
| | | 2025-05-20 | 926 | 17 | 1.87 | -0.169 | 92.904 | 11.47 | 1.313 | 1.368 | 4.851 | 5.457 | 1.65 | 0.66 | 1.868 |
| | | 2025-05-19 | 909 | -8 | -0.872 | 1.151 | -34.486 | 11.47 | -0.699 | -0.329 | 3.333 | 3.635 | -0.3 | -0.545 | 1.435 |
| | | 2025-05-16 | 917 | 10 | 1.103 | 0.222 | 16.499 | 11.47 | -0.261 | 0.548 | 4.853 | 4.473 | 0.485 | 1.323 | 2.646 |
| | | 2025-05-15 | 907 | -4 | -0.439 | -0.332 | -29.797 | 11.47 | -1.026 | -0.143 | 4.238 | 3.254 | -0.678 | -0.988 | 2.344 |
| | | 2025-05-14 | 911 | -22 | -2.358 | -0.499 | -55.19 | 11.47 | -0.241 | 0.563 | 5.474 | 3.697 | -0.325 | -2.572 | 1.998 |
| | | 2025-05-13 | 933 | 4 | 0.431 | -1.055 | 152.4 | 11.47 | 2.191 | 3.174 | 8.529 | 6.16 | 2 | 2.26 | 7.222 |
| | | 2025-05-12 | 929 | 27 | 2.993 | 4.906 | 51.745 | 11.47 | 2.245 | 3.452 | 8.518 | 5.789 | 1.503 | 1.996 | 2.64 |
| | | 2025-05-09 | 902 | 11 | 1.235 | 2.219 | -3.655 | 19.81 | -0.287 | 1.257 | 5.635 | 2.755 | -1.5 | 0.337 | 1.796 |
| | | 2025-05-08 | 891 | -19 | -2.088 | -0.168 | -18.182 | 19.81 | -1.022 | 0.61 | 4.411 | 1.455 | -2.797 | 0 | 2.477 |
| | | 2025-05-07 | 910 | -1 | -0.11 | 1.064 | -5.43 | 19.81 | 1.269 | 3.245 | 6.652 | 3.487 | -0.843 | -0.659 | 2.357 |
| | | 2025-05-02 | 911 | 2 | 0.22 | 0.326 | -73.382 | 19.81 | 1.72 | 3.948 | 6.885 | 3.492 | -0.827 | -0.11 | 1.436 |
| | | 2025-05-01 | 909 | 29 | 3.295 | -0.415 | 928.173 | 19.81 | 2.434 | 4.519 | 6.71 | 3.092 | -1.12 | -1.136 | 6.782 |
| | | 2025-04-30 | 880 | -3 | -0.34 | -0.203 | -46.787 | 19.81 | 0.342 | 2.029 | 3.32 | -0.365 | -4.363 | 0 | 1.261 |
| | | 2025-04-28 | 883 | -12 | -1.341 | 1.381 | -43.005 | 27.53 | 1.378 | 2.794 | 3.575 | -0.28 | -4.191 | -0.559 | 2.057 |
| | 2025-02-12 | 2025-02-27 | 928 | 30 | 3.341 | 1.952 | 26.148 | 33.46 | 0.716 | -2.582 | -5.775 | -7.115 | -7.084 | 0.78 | 3.978 |
| | | 2025-02-26 | 898 | -14 | -1.535 | -0.229 | 16.942 | 41.58 | -3.128 | -6.517 | -8.962 | -10.342 | -10.093 | 0 | 2.128 |
| | | 2025-02-25 | 912 | -10 | -1.085 | 0.408 | -40.904 | 41.58 | -3.431 | -6.202 | -7.823 | -9.219 | -8.706 | -1.844 | 1.878 |
| | | 2025-02-21 | 922 | -25 | -2.64 | 0.83 | 35.596 | 41.58 | -3.818 | -6.339 | -7.015 | -8.408 | -7.724 | 0.845 | 4.367 |
| | | 2025-02-20 | 947 | -9 | -0.941 | -1.25 | 28.785 | 41.58 | -2.652 | -4.767 | -4.679 | -6.117 | -5.209 | -0.105 | 1.165 |
| | | 2025-02-19 | 956 | -29 | -2.944 | -0.579 | 106.608 | 41.58 | -2.826 | -4.515 | -3.873 | -5.403 | -4.267 | -0.508 | 3.138 |
| | | 2025-02-18 | 985 | 2 | 0.203 | 0.409 | -17.153 | 35.05 | -0.925 | -2.087 | -1.033 | -2.739 | -1.314 | -0.203 | 1.024 |
| | | 2025-02-17 | 983 | -10 | -1.007 | 0.391 | -4.196 | 35.05 | -1.72 | -2.461 | -1.146 | -3.034 | -1.407 | 0.705 | 1.729 |
| | | 2025-02-14 | 993 | -9 | -0.898 | -0.811 | -51.933 | 35.05 | -1.703 | -2.052 | -0.101 | -2.092 | -0.331 | 0.798 | 2.434 |
| | | 2025-02-13 | 1002 | -6 | -0.595 | 1.582 | -24.779 | 35.05 | -1.378 | -1.697 | 0.813 | -1.244 | 0.644 | 0.298 | 4.442 |
| | | 2025-02-12 | 1008 | -7 | -0.69 | -1.539 | 60.446 | 35.05 | -1.041 | -1.283 | 1.445 | -0.641 | 1.312 | 1.478 | 4.092 |
| | | 2025-02-10 | 1015 | -18 | -1.742 | 1.337 | 61.111 | 27.21 | -0.275 | -0.529 | 2.211 | 0.071 | 2.073 | 1.162 | 3.363 |
| | | 2025-02-07 | 1033 | 11 | 1.076 | 0.953 | -15.47 | 27.21 | 1.733 | 1.553 | 3.99 | 1.874 | 3.946 | 0.196 | 2.051 |
| | | 2025-02-06 | 1022 | 7 | 0.69 | 1.136 | -9.5 | 27.21 | 0.452 | 1.078 | 2.825 | 0.825 | 2.94 | 0.985 | 0.985 |
| | | 2025-02-05 | 1015 | 11 | 1.096 | 1.365 | 62.602 | 27.21 | -0.743 | 0.975 | 2.026 | 0.166 | 2.33 | 0.598 | 2.475 |
| | | 2025-02-04 | 1004 | 1 | 0.1 | 0.456 | -61.978 | 27.21 | -1.915 | 0.37 | 0.872 | -0.853 | 1.315 | 0.997 | 1.892 |
| | | 2025-02-03 | 1003 | -40 | -3.835 | -0.976 | 69.372 | 26.93 | -1.955 | 0.652 | 0.606 | -0.956 | 1.306 | -0.767 | 4.618 |
| | | 2025-01-31 | 1043 | -5 | -0.477 | 1.003 | -54.686 | 26.93 | 2.355 | 4.982 | 4.404 | 3.02 | 5.452 | 0.573 | 1.639 |
| | | 2025-01-30 | 1048 | 28 | 2.745 | -1.001 | 38.88 | 26.93 | 4.299 | 6.31 | 4.918 | 3.656 | 6.123 | 0 | 2.941 |
| | | 2025-01-29 | 1020 | 19 | 1.898 | -0.037 | 10.969 | 26.93 | 3.26 | 4.294 | 2.147 | 1.074 | 3.45 | 0.599 | 2.786 |
| | | 2025-01-28 | 1001 | 18 | 1.831 | 0.552 | 69.876 | 34.36 | 2.456 | 2.846 | 0.224 | -0.663 | 1.594 | 0 | 2.65 |