Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9306	東陽倉庫	2025-08-08
		2025-05-12	2025-05-27	1526	0	0	0.429	-61.29	56.88	0.421	0.593	2.711	3.421	3.195	0	0.459
			2025-05-26	1526	6	0.395	1.246	313.333	56.88	0.646	0.746	2.927	3.444	3.284	0.658	1.184
			2025-05-23	1520	3	0.198	-0.433	-40	56.88	0.463	0.562	2.797	3.066	2.981	0.066	0.662
			2025-05-22	1517	8	0.53	1.014	-10.714	56.88	0.251	0.637	2.814	2.895	2.898	-0.199	0.73
			2025-05-21	1509	0	0	-0.397	-45.098	56.88	-0.317	0.453	2.466	2.379	2.441	1.06	1.06
			2025-05-20	1509	-1	-0.066	1.171	-28.169	53.44	-0.357	0.687	2.678	2.416	2.504	0.993	1.329
			2025-05-19	1510	-11	-0.723	0.382	136.667	53.44	-0.211	1.057	2.996	2.526	2.635	-0.46	1.656
			2025-05-16	1521	1	0.066	0.981	-55.882	53.44	0.728	2.142	4.144	3.326	3.431	0	1.118
			2025-05-15	1520	8	0.529	0.737	-33.333	53.44	1.225	2.453	4.464	3.316	3.44	0.265	0.86
			2025-05-14	1512	9	0.599	0.367	-71.348	53.44	1.436	2.37	4.556	2.833	2.976	-0.665	2.277
			2025-05-13	1503	9	0.602	0.799	-57.969	53.44	1.349	2.092	4.277	2.248	2.439	0.402	5.791
			2025-05-12	1494	15	1.014	0.091	1223.438	53.44	1.274	1.778	3.811	1.642	1.9	2.028	5.121
			2025-05-09	1479	14	0.956	6.386	178.261	71.33	0.736	1.114	2.851	0.623	0.971	0.068	1.025
			2025-05-08	1465	-9	-0.611	0.118	-60.345	71.33	-0.041	0.391	1.849	-0.346	0.093	-0.339	0.614
			2025-05-07	1474	10	0.683	1.215	75.758	71.33	0.724	1.07	2.407	0.223	0.767	0.478	0.408
			2025-05-02	1464	5	0.343	-0.279	6.452	71.33	0.178	0.563	1.644	-0.498	0.142	-0.206	0.893
			2025-05-01	1459	-7	-0.477	0.383	-53.03	71.33	-0.11	0.33	1.086	-0.882	-0.168	0.205	0.754
			2025-04-30	1466	12	0.825	0.595	-17.5	71.33	0.604	1.034	1.361	-0.477	0.325	0.138	1.524
			2025-04-28	1454	-10	-0.683	0.951	53.846	96.78	0.069	0.38	0.328	-1.35	-0.485	0	1.526
		2025-02-10	2025-02-25	1493	2	0.134	0.616	150	75.75	-0.227	-0.334	2.35	3.395	3.023	-0.402	1.22
			2025-02-21	1491	-6	-0.401	0.67	-61.905	75.75	-0.6	-0.147	2.5	3.318	2.96	0	0.944
			2025-02-20	1497	-7	-0.465	-0.89	31.25	75.75	-0.452	0.598	3.187	3.791	3.486	-0.066	1.417
			2025-02-19	1504	7	0.468	-0.744	-51.515	75.75	-0.173	1.464	3.945	4.331	4.057	0.267	0.401
			2025-02-18	1497	-14	-0.927	-0.031	-16.102	104	-0.584	1.45	3.734	3.912	3.759	-0.066	1.206
			2025-02-17	1511	1	0.066	1.533	29.67	104	0.76	2.866	4.901	4.926	4.915	0	1.87
			2025-02-14	1510	-1	-0.066	-0.454	15.19	104	1.588	3.474	5.027	4.928	5.021	0	0.928
			2025-02-13	1511	11	0.733	1.483	-73.841	104	2.622	4.394	5.261	5.063	5.278	-0.533	2.083
			2025-02-12	1500	34	2.319	-0.836	-36.82	104	2.881	4.261	4.664	4.399	4.682	1.569	4.014
			2025-02-10	1466	21	1.453	-0.091	3576.923	126	1.425	2.317	2.414	2.102	2.476	1.246	6.501
			2025-02-07	1445	5	0.347	0.242	-60.606	126	0.473	1.021	0.95	0.653	1.127	0.556	1.117
			2025-02-06	1440	1	0.069	0.468	-31.25	126	0.545	0.58	0.55	0.267	0.888	-0.278	0.908
			2025-02-05	1439	2	0.139	0.275	-4	126	1.167	0.517	0.464	0.17	0.935	0	0.835
			2025-02-04	1437	7	0.49	-0.128	-34.211	126	1.24	0.412	0.366	0.001	0.907	0.35	1.193
			2025-02-03	1430	15	1.06	-2.826	-71.747	116	0.69	-0.028	-0.145	-0.542	0.529	1.272	1.192
			2025-01-31	1415	24	1.725	0.447	-80.55	116	-0.534	-1.028	-1.22	-1.656	-0.41	1.438	2.916
			2025-01-30	1391	-33	-2.317	-1.517	1134.821	116	-2.809	-2.543	-2.953	-3.383	-1.996	-0.421	3.595
			2025-01-29	1424	-17	-1.18	1.138	60	116	-1.166	-0.252	-0.7	-1.185	0.404	0	1.827
			2025-01-28	1441	-1	-0.069	0.751	-32.039	107	-0.125	1.102	0.533	-0.06	1.699	-0.347	1.322
			2025-01-27	1442	-16	-1.097	0.701	7.292	107	0.097	1.399	0.693	-0.018	1.881	0	1.249