Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9301 | 三菱倉庫 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1045 | -11.5 | -1.088 | 0.537 | -24.666 | 4.24 | -0.305 | 1.965 | 8.081 | 6.352 | 3.703 | -1.372 | 1.783 |
| | | 2025-05-14 | 1056.5 | -3 | -0.283 | -0.088 | -15.594 | 4.24 | 1.43 | 3.765 | 10.122 | 7.508 | 4.758 | -0.755 | 1.242 |
| | | 2025-05-13 | 1059.5 | 19.5 | 1.875 | -1.399 | 24.747 | 4.24 | 2.635 | 5.033 | 10.927 | 7.82 | 5.014 | 1.731 | 1.579 |
| | | 2025-05-12 | 1040 | 0 | 0 | 4.45 | -20.517 | 4.24 | 1.831 | 4.215 | 9.295 | 5.879 | 3.05 | 0.337 | 2.46 |
| | | 2025-05-09 | 1040 | 28 | 2.767 | 7.579 | 42.888 | 4.98 | 2.657 | 5.163 | 9.516 | 5.89 | 2.99 | 2.174 | 2.001 |
| | | 2025-05-08 | 1012 | 2 | 0.198 | 0.244 | -18.565 | 4.98 | 1.046 | 3.482 | 6.81 | 3.045 | 0.145 | 0.495 | 1.5 |
| | | 2025-05-07 | 1010 | 5.5 | 0.548 | 1.94 | -41.907 | 4.98 | 1.534 | 4.141 | 6.802 | 2.81 | -0.169 | 0.348 | 1.349 |
| | | 2025-05-02 | 1004.5 | 5.6 | 0.561 | -0.037 | -47.335 | 4.98 | 1.963 | 4.262 | 6.209 | 2.213 | -0.822 | -0.691 | 2.321 |
| | | 2025-05-01 | 998.9 | 16.7 | 1.7 | 0.012 | 80.413 | 4.98 | 2.495 | 4.504 | 5.472 | 1.587 | -1.518 | 3.085 | 4.101 |
| | | 2025-04-30 | 982.2 | 4.1 | 0.419 | 0.094 | 96.704 | 4.98 | 1.803 | 3.602 | 3.507 | -0.185 | -3.327 | 0.675 | 2.164 |
| | | 2025-04-28 | 978.1 | 16 | 1.663 | 1.026 | -22.81 | 62.12 | 2.485 | 3.796 | 2.924 | -0.709 | -3.916 | 0.509 | 1.617 |
| | | 2025-04-25 | 962.1 | 10.5 | 1.103 | 0.202 | 38.469 | 62.12 | 1.816 | 2.784 | 1.079 | -2.451 | -5.663 | 0.704 | 1.234 |
| | | 2025-04-24 | 951.6 | 1.6 | 0.168 | -3.026 | -15.623 | 62.12 | 1.049 | 2.235 | -0.258 | -3.622 | -6.894 | 0 | 1.085 |
| | | 2025-04-23 | 950 | 19.9 | 2.14 | 0.189 | 29.398 | 62.12 | 1.374 | 2.43 | -0.746 | -3.936 | -7.3 | 2.322 | 1.533 |
| | | 2025-04-22 | 930.1 | -0.8 | -0.086 | -0.125 | -11.059 | 62.12 | -0.129 | 1.252 | -3.05 | -6.105 | -9.498 | 0.064 | 0.898 |
| | | 2025-04-21 | 930.9 | -15.1 | -1.596 | 0.173 | 7.645 | 62.12 | 0.067 | 1.724 | -3.219 | -6.228 | -9.677 | -0.412 | 1.899 |
| | | 2025-04-18 | 946 | 17.4 | 1.874 | 4.231 | -3.749 | 62.12 | 2.034 | 4.205 | -1.874 | -4.941 | -8.47 | 1.045 | 1.993 |
| | | 2025-04-17 | 928.6 | 7.7 | 0.836 | -0.805 | -10.94 | 62.12 | 0.948 | 2.241 | -3.854 | -6.864 | -10.388 | -0.673 | 1.653 |
| | | 2025-04-16 | 920.9 | -4.1 | -0.443 | 0.867 | -21.731 | 62.12 | 0.338 | 0.933 | -4.929 | -7.848 | -11.399 | 0.173 | 1.631 |
| | | 2025-04-15 | 925 | 9.8 | 1.071 | -0.836 | -2.752 | 62.12 | 2.108 | 0.598 | -4.764 | -7.79 | -11.276 | -0.011 | 1.847 |
| | 2025-01-31 | 2025-02-14 | 1035 | -3 | -0.289 | -0.977 | 35.064 | 3.12 | 0.456 | -0.829 | -4.163 | -7.317 | -5.131 | 0.626 | 1.113 |
| | | 2025-02-13 | 1038 | 21.5 | 2.115 | 1.78 | -2.901 | 3.12 | 0.689 | -1.382 | -4.219 | -7.141 | -4.857 | 1.328 | 1.466 |
| | | 2025-02-12 | 1016.5 | -13 | -1.263 | -2.343 | 28.051 | 3.12 | -1.683 | -4.221 | -6.486 | -9.128 | -6.827 | 0.243 | 2.176 |
| | | 2025-02-10 | 1029.5 | -3 | -0.291 | 0.556 | 14.917 | 3.66 | -0.857 | -3.888 | -5.677 | -8.094 | -5.664 | -0.291 | 1.073 |
| | | 2025-02-07 | 1032.5 | -5.5 | -0.53 | 1.18 | -33.224 | 3.66 | -0.836 | -4.287 | -5.845 | -7.907 | -5.404 | 0.193 | 1.503 |
| | | 2025-02-06 | 1038 | -15 | -1.425 | 2.079 | -24.015 | 3.66 | -1.798 | -4.393 | -5.808 | -7.481 | -4.917 | -0.237 | 2.852 |
| | | 2025-02-05 | 1053 | 14 | 1.347 | 1.455 | -37.033 | 3.66 | -1.974 | -3.563 | -4.83 | -6.169 | -3.545 | 1.155 | 2.008 |
| | | 2025-02-04 | 1039 | -4.5 | -0.431 | -0.169 | -23.187 | 3.66 | -4.565 | -5.317 | -6.418 | -7.419 | -4.826 | 2.492 | 3.332 |
| | | 2025-02-03 | 1043.5 | -68 | -6.118 | -1.859 | 266.601 | 3.46 | -5.472 | -5.317 | -6.386 | -7.036 | -4.42 | -5.398 | 2.847 |
| | | 2025-01-31 | 1111.5 | -12.5 | -1.112 | 0.185 | -14.063 | 3.46 | -0.43 | 0.502 | -0.711 | -0.968 | 1.804 | -0.445 | 1.405 |
| | | 2025-01-30 | 1124 | -1.5 | -0.133 | 0.645 | -28.885 | 3.46 | 0.861 | 1.881 | 0.234 | 0.307 | 3.022 | -0.489 | 1.124 |
| | | 2025-01-29 | 1125.5 | 10.5 | 0.942 | 0.197 | 6.656 | 3.46 | 1.433 | 2.29 | 0.185 | 0.646 | 3.24 | -0.135 | 2.072 |
| | | 2025-01-28 | 1115 | 9.5 | 0.859 | 0.621 | 22.687 | 2.92 | 0.814 | 1.571 | -0.903 | -0.086 | 2.344 | 0 | 1.497 |
| | | 2025-01-27 | 1105.5 | 3.5 | 0.318 | 0.911 | -12.094 | 2.92 | 0.473 | 0.899 | -1.901 | -0.776 | 1.535 | 1.633 | 1.9 |
| | | 2025-01-24 | 1102 | 2 | 0.182 | 0.734 | -37.9 | 2.92 | 0.584 | 0.497 | -2.481 | -0.948 | 1.262 | 1.182 | 1.727 |
| | | 2025-01-23 | 1100 | -7.5 | -0.677 | -0.189 | 51.747 | 2.92 | 0.723 | 0.086 | -2.89 | -1.006 | 1.139 | -1.174 | 2.571 |
| | | 2025-01-22 | 1107.5 | 21 | 1.933 | 0.27 | 36.99 | 2.92 | 1.512 | 0.504 | -2.553 | -0.189 | 1.884 | 0.782 | 1.696 |
| | | 2025-01-21 | 1086.5 | 4.5 | 0.416 | 0.412 | 3.227 | 2.88 | -0.275 | -1.514 | -4.68 | -1.905 | 0.029 | 0 | 1.62 |
| | | 2025-01-20 | 1082 | -2.5 | -0.231 | 0.327 | 42.438 | 2.88 | -0.825 | -2.289 | -5.36 | -2.181 | -0.347 | -0.692 | 3.106 |
| | | 2025-01-17 | 1084.5 | -10 | -0.914 | -0.409 | -22.572 | 2.88 | -1.185 | -2.731 | -5.434 | -1.831 | -0.081 | -0.822 | 2.14 |
| | | 2025-01-16 | 1094.5 | -5.5 | -0.5 | -0.13 | -1.109 | 2.88 | -1.04 | -2.56 | -4.811 | -0.828 | 0.884 | -0.727 | 1.696 |