Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9279 | ギフトホールディングス | 2025-06-13 | 2025-06-27 | 3590 | -15 | -0.416 | -0.081 | -56.245 | 0.64 | -1.075 | -1.725 | -2.684 | 0.406 | 5.29 | 1.11 | 3.099 |
| | | 2025-06-26 | 3605 | -100 | -2.699 | 0.406 | 194.618 | 0.64 | -1.043 | -1.945 | -2.192 | 1.045 | 5.711 | -0.54 | 6.196 |
| | | 2025-06-25 | 3705 | 70 | 1.926 | 0.226 | -32.744 | 0.64 | 1.285 | -0.175 | 0.822 | 4.088 | 8.629 | -0.138 | 4.213 |
| | | 2025-06-24 | 3635 | 25 | 0.693 | 1.079 | 120 | 0.27 | -1.169 | -2.807 | -0.683 | 2.487 | 6.57 | 2.632 | 3.168 |
| | | 2025-06-23 | 3610 | -50 | -1.366 | 0.11 | -55.665 | 0.27 | -1.742 | -4.206 | -1.09 | 2.145 | 5.82 | -0.273 | 1.662 |
| | | 2025-06-20 | 3660 | -20 | -0.543 | 0.138 | -37.41 | 0.27 | -0.462 | -3.76 | 0.5 | 3.975 | 7.269 | -0.951 | 2.345 |
| | | 2025-06-19 | 3680 | -125 | -3.285 | 0.838 | -10.693 | 0.27 | -0.809 | -3.501 | 1.305 | 5.006 | 7.868 | -3.679 | 3.467 |
| | | 2025-06-18 | 3805 | 190 | 5.256 | 0.257 | 99.36 | 0.27 | 1.062 | 0.092 | 5.099 | 9.215 | 11.567 | 0.277 | 7.469 |
| | | 2025-06-17 | 3615 | -10 | -0.276 | -0.048 | -75.294 | 0.44 | -4.918 | -4.302 | 0.344 | 4.307 | 6.066 | 0.552 | 2.657 |
| | | 2025-06-16 | 3625 | -200 | -5.229 | 0.316 | 156.464 | 0.44 | -6.161 | -3.948 | 0.885 | 5.076 | 6.406 | 1.83 | 13.517 |
| | | 2025-06-13 | 3825 | -130 | -3.287 | -0.873 | 62.124 | 0.44 | -2.647 | 1.432 | 6.677 | 11.435 | 12.301 | 0.126 | 4.901 |
| | | 2025-06-12 | 3955 | -35 | -0.877 | -0.393 | -22.787 | 0.44 | 0.97 | 5.523 | 10.66 | 15.928 | 16.151 | -1.003 | 2.689 |
| | | 2025-06-11 | 3990 | 70 | 1.786 | 0.244 | 34.702 | 0.44 | 3.96 | 7.562 | 12.186 | 17.674 | 17.273 | -0.128 | 3.718 |
| | | 2025-06-10 | 3920 | -35 | -0.885 | -0.19 | -23.884 | 0.44 | 4.45 | 6.681 | 10.753 | 16.285 | 15.281 | 0 | 1.931 |
| | | 2025-06-09 | 3955 | 190 | 5.046 | 1.276 | -43.243 | 0.58 | 7.327 | 8.564 | 12.332 | 17.925 | 16.324 | 0.93 | 4.624 |
| | | 2025-06-06 | 3765 | 205 | 5.758 | -0.026 | 66.643 | 0.58 | 4.207 | 4.438 | 7.578 | 12.917 | 10.717 | 0.562 | 7.133 |
| | | 2025-06-05 | 3560 | -5 | -0.14 | -0.635 | 69.57 | 0.58 | -0.531 | -0.545 | 1.912 | 7.343 | 4.664 | -0.421 | 3.143 |
| | | 2025-06-04 | 3565 | -15 | -0.419 | 0.476 | 60.229 | 0.58 | -0.447 | 0.239 | 2.003 | 7.935 | 4.772 | 0.559 | 2.113 |
| | | 2025-06-03 | 3580 | -15 | -0.417 | -0.127 | 0.384 | 0.63 | -0.445 | 1.316 | 2.491 | 8.859 | 5.153 | 0.556 | 1.543 |
| | | 2025-06-02 | 3595 | 0 | 0 | -0.614 | 1.362 | 0.63 | -0.167 | 2.32 | 3.038 | 9.786 | 5.535 | -0.556 | 1.695 |
| | | 2025-05-30 | 3595 | 25 | 0.7 | 0.142 | -19.688 | 0.63 | -0.056 | 2.861 | 3.02 | 10.19 | 5.504 | -0.98 | 2.411 |
| | | 2025-05-29 | 3570 | -70 | -1.923 | -0.401 | -33.403 | 0.63 | -0.279 | 2.63 | 2.316 | 9.356 | 4.824 | 0 | 2.528 |
| | 2025-03-17 | 2025-04-01 | 2780 | -131 | -4.5 | -0.761 | 2.044 | 6.25 | -5.673 | -4.837 | -17.092 | -18.888 | -18.312 | 0.412 | 5.396 |
| | | 2025-03-31 | 2911 | -94 | -3.128 | -2.474 | -11.041 | 6.25 | -1.848 | -3.379 | -14.178 | -15.281 | -14.686 | -0.2 | 5.363 |
| | | 2025-03-28 | 3005 | -55 | -1.797 | -0.068 | -25.236 | 6.25 | 1.52 | -2.851 | -12.275 | -12.649 | -12.133 | 0 | 4.257 |
| | | 2025-03-27 | 3060 | 80 | 2.685 | 0.382 | 20.886 | 6.25 | 4.458 | -3.002 | -11.537 | -11.12 | -10.668 | 1.846 | 3.837 |
| | | 2025-03-26 | 2980 | 107 | 3.724 | 0.125 | 26.59 | 6.25 | 3.029 | -7.373 | -14.669 | -13.529 | -13.088 | 0.313 | 3.616 |
| | | 2025-03-25 | 2873 | -9 | -0.312 | 0.679 | -4.492 | 0.95 | -0.774 | -12.494 | -18.683 | -16.796 | -16.35 | 0.243 | 2.522 |
| | | 2025-03-24 | 2882 | 30 | 1.052 | -2.094 | -59.232 | 0.95 | -5.811 | -14.211 | -19.298 | -16.693 | -16.26 | 0.421 | 2.92 |
| | | 2025-03-21 | 2852 | -23 | -0.8 | -0.105 | -30.61 | 0.95 | -11.604 | -16.977 | -20.824 | -17.759 | -17.307 | 0.035 | 2.715 |
| | | 2025-03-19 | 2875 | -120 | -4.007 | 0.149 | -1.863 | 0.95 | -14.941 | -18.37 | -20.938 | -17.361 | -16.827 | -1.436 | 4.877 |
| | | 2025-03-18 | 2995 | -700 | -18.945 | 0.245 | 842.018 | 0.87 | -15.443 | -16.852 | -18.397 | -14.287 | -13.573 | -11.367 | 9.349 |
| | | 2025-03-17 | 3695 | -20 | -0.538 | 0.253 | 48.049 | 0.87 | 0.654 | 0.75 | -0.06 | 5.361 | 6.423 | -1.48 | 3.159 |
| | | 2025-03-14 | 3715 | 95 | 2.624 | -0.092 | 18.338 | 0.87 | 1.53 | 1.475 | 0.732 | 6.037 | 7.058 | -1.657 | 5.642 |
| | | 2025-03-13 | 3620 | -65 | -1.764 | 1.022 | -3.807 | 0.87 | -0.659 | -0.808 | -1.518 | 3.411 | 4.405 | -1.628 | 3.077 |
| | | 2025-03-12 | 3685 | 45 | 1.236 | -0.232 | 7.798 | 0.87 | 0.573 | 0.931 | 0.551 | 5.331 | 6.333 | 0.824 | 2.462 |
| | | 2025-03-11 | 3640 | 5 | 0.138 | -0.121 | 17.335 | 0.87 | -0.601 | 0.193 | -0.247 | 4.122 | 5.144 | -0.825 | 1.958 |
| | | 2025-03-10 | 3635 | -5 | -0.137 | 0.688 | -13.712 | 0.74 | -0.791 | 0.248 | -0.017 | 4.179 | 5.011 | 1.236 | 1.926 |
| | | 2025-03-07 | 3640 | -80 | -2.151 | -0.635 | 100.556 | 0.74 | -0.628 | 0.069 | 0.503 | 4.61 | 5.174 | -0.538 | 3.787 |
| | | 2025-03-06 | 3720 | 45 | 1.224 | 0.08 | -13.669 | 0.74 | 1.778 | 1.96 | 3.15 | 7.124 | 7.502 | -0.136 | 1.639 |
| | | 2025-03-05 | 3675 | 25 | 0.685 | 0.223 | -24.319 | 0.74 | 1.017 | 0.382 | 2.465 | 6.146 | 6.236 | 1.096 | 2.055 |
| | | 2025-03-04 | 3650 | 20 | 0.551 | -0.099 | -40.88 | 0.53 | 1.276 | -0.883 | 2.281 | 5.705 | 5.536 | 0 | 3.38 |
| | | 2025-03-03 | 3630 | 30 | 0.833 | 1.945 | 53.038 | 0.53 | 1.171 | -2.354 | 2.156 | 5.242 | 4.978 | 3.889 | 4.318 |