Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9275 | ナルミヤ・インターナショナル | 2025-07-03 | 2025-07-15 | 1508 | -7 | -0.462 | 0 | -28.139 | | | | | | | -0.198 | 1.662 |
| | | 2025-07-14 | 1515 | 14 | 0.933 | 0.635 | 79.477 | 1030 | 2.601 | 2.469 | 9.671 | 15.432 | 18.467 | 0 | 2.8 |
| | | 2025-07-11 | 1501 | 33 | 2.248 | -0.526 | 122.87 | 1030 | 3.105 | 1.79 | 9.38 | 14.862 | 17.722 | 0.136 | 2.177 |
| | | 2025-07-10 | 1468 | 1 | 0.068 | -1.168 | -42.674 | 1030 | 2.029 | 0.123 | 7.663 | 12.8 | 15.496 | -0.204 | 1.445 |
| | | 2025-07-09 | 1467 | 35 | 2.444 | 1.543 | -32.23 | 1030 | -0.204 | 1.214 | 8.183 | 13.126 | 15.748 | 0.14 | 2.441 |
| | | 2025-07-08 | 1432 | 21 | 1.488 | -0.953 | -63.648 | | -2.119 | 0.035 | 6.172 | 10.843 | 13.308 | -0.142 | 1.776 |
| | | 2025-07-07 | 1411 | -5 | -0.353 | 2.171 | -64.163 | | -4.688 | -0.473 | 5.142 | 9.529 | 11.926 | -0.071 | 2.071 |
| | | 2025-07-04 | 1416 | -208 | -12.808 | 1.005 | 108.914 | | -5.183 | 0.761 | 5.998 | 10.207 | 12.584 | -7.389 | 8.911 |
| | | 2025-07-03 | 1624 | 192 | 13.408 | -1.305 | 514.869 | | 8.731 | 16.558 | 22.157 | 26.738 | 29.427 | 0 | 17.528 |
| | | 2025-07-02 | 1432 | -87 | -5.727 | -1.73 | -61.33 | | 0.224 | 5.178 | 8.957 | 12.427 | 14.662 | -1.251 | 7.643 |
| | | 2025-07-01 | 1519 | 43 | 2.913 | -0.8 | -27.592 | | 8.5 | 12.594 | 16.224 | 19.644 | 21.981 | 0 | 4.983 |
| | | 2025-06-30 | 1476 | 59 | 4.164 | 3.135 | 60.972 | | 8.93 | 11.053 | 13.85 | 16.831 | 19.007 | -1.2 | 13.869 |
| | | 2025-06-27 | 1417 | 117 | 9 | -0.567 | 544.915 | | 7.577 | 8.003 | 10.046 | 12.653 | 14.66 | 0.385 | 14.713 |
| | | 2025-06-26 | 1300 | 12 | 0.932 | -0.148 | -27.607 | | 0.541 | 0.062 | 1.439 | 3.708 | 5.454 | 0 | 1.562 |
| | | 2025-06-25 | 1288 | -6 | -0.464 | -1.154 | 132.857 | | -0.479 | -0.816 | 0.757 | 2.93 | 4.601 | -0.232 | 1.494 |
| | | 2025-06-24 | 1294 | 7 | 0.544 | 0.963 | -30.693 | | -0.324 | -0.331 | 1.433 | 3.57 | 5.198 | 0.699 | 0.932 |
| | | 2025-06-23 | 1287 | -9 | -0.694 | 0.388 | 31.169 | | -1.243 | -0.809 | 1.141 | 3.181 | 4.747 | 0.077 | 1.011 |
| | | 2025-06-20 | 1296 | -10 | -0.766 | -1.569 | 327.778 | | -0.826 | -0.116 | 2.07 | 4.103 | 5.574 | 0 | 0.772 |
| | | 2025-06-19 | 1306 | -2 | -0.153 | -0.872 | -76 | | 0.046 | 0.764 | 3.088 | 5.128 | 6.472 | 0.535 | 0.998 |
| | | 2025-06-18 | 1308 | -11 | -0.834 | 0.311 | -27.184 | | 0.384 | 1.113 | 3.497 | 5.569 | 6.749 | 0 | 0.841 |
| | 2025-04-03 | 2025-04-18 | 1226 | 19 | 1.574 | 4.312 | 24.37 | | 1.743 | 3.207 | 2.231 | -0.324 | -2.813 | 0.994 | 1.891 |
| | | 2025-04-17 | 1207 | 7 | 0.583 | 1.037 | 124.528 | | 0.751 | 1.96 | 0.866 | -1.975 | -4.437 | 0.333 | 1.753 |
| | | 2025-04-16 | 1200 | -1 | -0.083 | -0.28 | -39.08 | | 0.452 | 1.01 | 0.496 | -2.669 | -5.113 | 0 | 0.755 |
| | | 2025-04-15 | 1201 | 10 | 0.84 | 2.084 | -22.321 | | 1.094 | 1.035 | 0.772 | -2.696 | -5.166 | 0 | 1.175 |
| | | 2025-04-14 | 1191 | 0 | 0 | -0.029 | 96.491 | | 0.864 | 0.177 | -0.02 | -3.592 | -6.084 | 1.595 | 1.595 |
| | | 2025-04-11 | 1191 | 1 | 0.084 | -0.079 | -64.815 | | 1.725 | -0.008 | -0.03 | -3.747 | -6.225 | -1.261 | 2.74 |
| | | 2025-04-10 | 1190 | 23 | 1.971 | 5.654 | 1.25 | | 1.744 | -0.377 | -0.118 | -3.986 | -6.417 | 3.342 | 3.061 |
| | | 2025-04-09 | 1167 | 2 | 0.172 | -0.644 | -38.931 | | -1.219 | -2.645 | -2.048 | -6.001 | -8.325 | -0.172 | 3.307 |
| | | 2025-04-08 | 1165 | 24 | 2.103 | 9.959 | -52.45 | | -2.051 | -3.32 | -2.337 | -6.363 | -8.618 | 4.996 | 4.174 |
| | | 2025-04-07 | 1141 | -44 | -3.713 | -11.982 | -25.034 | | -4.678 | -5.593 | -4.538 | -8.489 | -10.62 | -7.173 | 5.443 |
| | | 2025-04-04 | 1185 | -64 | -5.124 | -4.365 | -3.796 | | -2.179 | -2.397 | -1.079 | -5.227 | -7.305 | -3.443 | 6.162 |
| | | 2025-04-03 | 1249 | 42 | 3.48 | -2.914 | 368.712 | | 2.427 | 2.773 | 4.101 | -0.338 | -2.398 | -1.988 | 6.661 |
| | | 2025-04-02 | 1207 | 4 | 0.333 | 1.21 | 50.926 | | -0.74 | -0.24 | 0.306 | -3.837 | -5.71 | 0.831 | 1.505 |
| | | 2025-04-01 | 1203 | -10 | -0.824 | 1.058 | -21.168 | | -1.442 | -0.447 | -0.411 | -4.352 | -6.11 | -0.33 | 1.171 |
| | | 2025-03-31 | 1213 | -12 | -0.98 | -2.43 | 87.671 | | -0.59 | 0.464 | 0.036 | -3.762 | -5.406 | -1.224 | 2.101 |
| | | 2025-03-28 | 1225 | -7 | -0.568 | 1.227 | -40.164 | | 0.674 | 1.702 | 0.651 | -3.019 | -4.522 | 0.406 | 1.796 |
| | | 2025-03-27 | 1232 | 2 | 0.163 | -1.235 | -31.461 | | 1.717 | 2.829 | 0.878 | -2.615 | -4.013 | -0.407 | 1.307 |
| | | 2025-03-26 | 1230 | 29 | 2.415 | 1.679 | 1.136 | | 2.176 | 3.431 | 0.444 | -2.926 | -4.211 | 0.5 | 2.5 |
| | | 2025-03-25 | 1201 | 5 | 0.418 | 0.091 | 38.583 | | 0.401 | 1.737 | -2.176 | -5.336 | -6.505 | 0 | 1.429 |
| | | 2025-03-24 | 1196 | -1 | -0.084 | -0.199 | -9.286 | | 0.117 | 1.433 | -2.954 | -5.975 | -6.975 | 0.251 | 1.004 |
| | | 2025-03-21 | 1197 | 2 | 0.167 | 0.354 | 27.273 | | 0.403 | 1.535 | -3.265 | -6.196 | -6.979 | 0.502 | 1.255 |
| | | 2025-03-19 | 1195 | 3 | 0.252 | -0.958 | -42.708 | | 0.844 | 1.409 | -3.787 | -6.607 | -7.223 | 0.252 | 0.921 |
| | 2025-01-08 | 2025-01-23 | 1299 | -18 | -1.367 | -0.756 | 33.48 | | -1.977 | -2.162 | -2.79 | -0.823 | 0.816 | 0.759 | 2.234 |
| | | 2025-01-22 | 1317 | -12 | -0.903 | 1.234 | 24.725 | | -1.185 | -1.304 | -1.425 | 0.673 | 2.245 | 0.075 | 1.141 |
| | | 2025-01-21 | 1329 | -16 | -1.19 | -1.678 | 163.768 | | -0.762 | -1.013 | -0.408 | 1.749 | 3.262 | 0.595 | 1.806 |
| | | 2025-01-20 | 1345 | 9 | 0.674 | -2.271 | -23.333 | | 0.538 | -0.134 | 0.931 | 3.13 | 4.602 | 0.075 | 1.122 |
| | | 2025-01-17 | 1336 | -1 | -0.075 | 0.481 | -29.688 | | 0.06 | -0.978 | 0.454 | 2.616 | 4.016 | 0 | 1.357 |
| | | 2025-01-16 | 1337 | -12 | -0.89 | -0.059 | -18.987 | | 0.511 | -1 | 0.647 | 2.886 | 4.215 | 0.815 | 2.172 |
| | | 2025-01-15 | 1349 | 27 | 2.042 | 0.684 | 1.282 | | 0.973 | -0.178 | 1.725 | 4.032 | 5.282 | 0 | 3.177 |
| | | 2025-01-14 | 1322 | -10 | -0.751 | 1.192 | -43.273 | | -1.783 | -2.204 | -0.057 | 2.121 | 3.308 | 0.826 | 1.818 |
| | | 2025-01-10 | 1332 | 21 | 1.602 | -2.799 | -61.322 | | -1.755 | -1.618 | 0.882 | 3.047 | 4.205 | 0.61 | 1.668 |
| | | 2025-01-09 | 1311 | -55 | -4.026 | -1.48 | 60.86 | | -3.829 | -3.147 | -0.534 | 1.607 | 2.686 | -2.123 | 2.84 |
| | | 2025-01-08 | 1366 | -33 | -2.359 | 0.627 | 61.314 | | -0.35 | 0.76 | 3.777 | 5.979 | 7.113 | -1.787 | 1.984 |
| | | 2025-01-07 | 1399 | 28 | 2.042 | 1.118 | 69.136 | | 2.356 | 3.461 | 6.547 | 8.707 | 9.883 | 0.584 | 1.82 |
| | | 2025-01-06 | 1371 | 2 | 0.146 | 0.529 | 20.896 | | 0.987 | 1.88 | 4.791 | 6.782 | 7.903 | 0.073 | 1.175 |