Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9274 | ＫＰＰグループホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 712 | 3 | 0.423 | 0.884 | -3.058 | 6.13 | 1.511 | 2.965 | 5.889 | 8.226 | 7.488 | 0 | 1.41 |
| | | 2025-05-28 | 709 | 6 | 0.853 | 0.191 | 18.108 | 6.13 | 1.985 | 3.022 | 5.954 | 7.892 | 7.199 | 0.284 | 1.135 |
| | | 2025-05-27 | 703 | 10 | 1.443 | 0.963 | 10.823 | 30.05 | 2.002 | 2.433 | 5.568 | 7.083 | 6.429 | 0.289 | 1.439 |
| | | 2025-05-26 | 693 | 3 | 0.435 | -0.047 | -74.947 | 30.05 | 1.197 | 1.39 | 4.645 | 5.66 | 5.023 | 0.435 | 0.722 |
| | | 2025-05-23 | 690 | 9 | 1.322 | 0.012 | 92.053 | 30.05 | 0.936 | 1.232 | 4.717 | 5.298 | 4.619 | -0.587 | 3.556 |
| | | 2025-05-22 | 681 | 2 | 0.295 | -0.996 | 55.635 | 30.05 | -0.088 | 0.295 | 3.855 | 4.004 | 3.299 | -0.589 | 1.935 |
| | | 2025-05-21 | 679 | -2 | -0.294 | 1.498 | 5.009 | 30.05 | -0.323 | 0.37 | 4.001 | 3.724 | 3.031 | 1.175 | 1.767 |
| | | 2025-05-20 | 681 | -6 | -0.873 | -0.795 | -14.642 | 49.06 | -0.351 | 0.949 | 4.789 | 4.017 | 3.384 | 1.019 | 2.203 |
| | | 2025-05-19 | 687 | 7 | 1.029 | -0.654 | 54.561 | 49.06 | 0.704 | 2.293 | 6.241 | 4.946 | 4.346 | -0.294 | 2.36 |
| | | 2025-05-16 | 680 | 1 | 0.147 | -0.101 | -46.512 | 49.06 | 0.059 | 1.766 | 5.893 | 3.918 | 3.346 | 0.147 | 1.333 |
| | | 2025-05-15 | 679 | -11 | -1.594 | -2.666 | -13.781 | 49.06 | 0.384 | 2.044 | 6.253 | 3.753 | 3.246 | -1.304 | 2.811 |
| | | 2025-05-14 | 690 | 15 | 2.222 | -1.649 | 34.202 | 49.06 | 2.709 | 4.072 | 8.778 | 5.466 | 4.953 | 2.963 | 2.193 |
| | | 2025-05-13 | 675 | 1 | 0.148 | -1.653 | 71.296 | 49.06 | 1.382 | 2.381 | 7 | 3.214 | 2.742 | 0.89 | 1.481 |
| | | 2025-05-12 | 674 | 10 | 1.506 | 4.708 | 16.884 | 49.06 | 1.967 | 2.681 | 7.038 | 3.074 | 2.638 | 0.753 | 1.657 |
| | | 2025-05-09 | 664 | 8 | 1.22 | 1.773 | 3.994 | 46.06 | 1.096 | 1.56 | 5.444 | 1.541 | 1.203 | 0.457 | 1.214 |
| | | 2025-05-08 | 656 | -4 | -0.606 | 0.573 | -12.582 | 46.06 | 0.244 | 0.722 | 4.147 | 0.275 | 0.053 | -0.152 | 1.69 |
| | | 2025-05-07 | 660 | 9 | 1.382 | 0.678 | 10.4 | 46.06 | 0.887 | 1.726 | 4.795 | 0.8 | 0.72 | 0 | 1.69 |
| | | 2025-05-02 | 651 | -2 | -0.306 | -0.488 | -31.284 | 46.06 | -0.276 | 0.836 | 3.294 | -0.665 | -0.584 | -0.153 | 1.389 |
| | | 2025-05-01 | 653 | 1 | 0.153 | 0.136 | 56.941 | 46.06 | 0.184 | 1.777 | 3.329 | -0.503 | -0.24 | -0.307 | 1.86 |
| | | 2025-04-30 | 652 | -3 | -0.458 | -0.343 | -71.711 | 46.06 | 0.184 | 2.307 | 2.943 | -0.791 | -0.346 | 0 | 1.705 |
| | 2025-02-14 | 2025-02-28 | 669 | -8 | -1.182 | -0.195 | 9.683 | 24.86 | -0.742 | -1.964 | 0.741 | 2.85 | 1.984 | -1.034 | 2.115 |
| | | 2025-02-27 | 677 | 6 | 0.894 | 1.503 | 18.498 | 24.86 | 0 | -0.514 | 1.982 | 4.128 | 3.22 | 0 | 1.194 |
| | | 2025-02-26 | 671 | -4 | -0.593 | -0.623 | 5.831 | 64.21 | -1.265 | -0.872 | 1.207 | 3.24 | 2.364 | -0.148 | 2.259 |
| | | 2025-02-25 | 675 | -3 | -0.442 | -0.797 | 1.036 | 64.21 | -1.46 | 0.163 | 1.927 | 3.897 | 3.026 | -0.442 | 2.395 |
| | | 2025-02-21 | 678 | -6 | -0.877 | 0.3 | 9.617 | 64.21 | -1.682 | 1.088 | 2.653 | 4.423 | 3.516 | -0.439 | 1.634 |
| | | 2025-02-20 | 684 | -6 | -0.87 | -1.693 | -46.088 | 64.21 | -0.984 | 2.503 | 3.863 | 5.399 | 4.461 | 0.145 | 2.798 |
| | | 2025-02-19 | 690 | -8 | -1.146 | -0.21 | 90.976 | 64.21 | 0.877 | 4.151 | 5.132 | 6.416 | 5.432 | 0.287 | 4.082 |
| | | 2025-02-18 | 698 | 0 | 0 | 2.068 | -60.989 | 115 | 3.53 | 6.079 | 6.767 | 7.773 | 6.723 | 0.143 | 1.441 |
| | | 2025-02-17 | 698 | 14 | 2.047 | 0.536 | -35.786 | 115 | 5.311 | 6.826 | 7.2 | 7.933 | 6.83 | 3.655 | 3.309 |
| | | 2025-02-14 | 684 | 34 | 5.231 | -0.165 | 725.227 | 115 | 4.94 | 5.15 | 5.49 | 5.918 | 4.781 | 4.615 | 4.361 |
| | | 2025-02-13 | 650 | 9 | 1.404 | 1.112 | -5.225 | 115 | 0.963 | 0.154 | 0.507 | 0.725 | -0.376 | 0.624 | 1.716 |
| | | 2025-02-12 | 641 | 0 | 0 | -1.039 | 7.96 | 115 | 0 | -1.445 | -0.866 | -0.703 | -1.798 | -0.156 | 1.415 |
| | | 2025-02-10 | 641 | -2 | -0.311 | -1.009 | -20.613 | 54.83 | -0.125 | -1.657 | -0.891 | -0.826 | -1.89 | 0 | 0.94 |
| | | 2025-02-07 | 643 | -1 | -0.155 | 0.38 | 29.16 | 54.83 | -0.155 | -1.592 | -0.606 | -0.695 | -1.662 | 0.466 | 1.567 |
| | | 2025-02-06 | 644 | 8 | 1.258 | 0.79 | -45.273 | 54.83 | -0.801 | -1.649 | -0.458 | -0.66 | -1.595 | 0.943 | 0.781 |
| | | 2025-02-05 | 636 | -9 | -1.395 | 0.331 | 76.435 | 54.83 | -2.782 | -3.034 | -1.658 | -2 | -2.897 | -0.31 | 1.735 |
| | | 2025-02-04 | 645 | -7 | -1.074 | -0.572 | -51.25 | 54.83 | -2.243 | -2.065 | -0.235 | -0.757 | -1.641 | 0.613 | 2.171 |
| | | 2025-02-03 | 652 | -17 | -2.541 | -2.157 | -8.623 | 39.91 | -1.481 | -1.167 | 0.985 | 0.184 | -0.666 | -1.345 | 1.695 |
| | | 2025-01-31 | 669 | 0 | 0 | -0.104 | 54.91 | 39.91 | 0.935 | 1.41 | 3.785 | 2.68 | 1.839 | -0.747 | 1.208 |
| | | 2025-01-30 | 669 | 5 | 0.753 | 0.25 | -38.864 | 39.91 | 1.302 | 1.997 | 4.128 | 2.629 | 1.793 | 0.301 | 1.21 |