Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 2025-07-29 | 2025-07-15 | 4075 | -70 | -1.689 | 0 | -40.828 | 0.25 | | | | | | -0.724 | 1.983 |
| | | 2025-07-14 | 4145 | 110 | 2.726 | -0.17 | 0.118 | 0.21 | 1.196 | 2.409 | 8.622 | 12.593 | 19.886 | -0.867 | 4.261 |
| | 2025-04-28 | 2025-05-13 | 3585 | -40 | -1.103 | -0.197 | -49.682 | 0.26 | -1.131 | 0.533 | 12.316 | 17.482 | 18.06 | 0 | 1.676 |
| | | 2025-05-12 | 3625 | -65 | -1.762 | -0.368 | 18.193 | 0.26 | 0 | 2.127 | 14.77 | 19.318 | 19.685 | -0.813 | 3.755 |
| | | 2025-05-09 | 3690 | 75 | 2.075 | 1.033 | 12.89 | 0.34 | 1.429 | 4.859 | 18.042 | 22.007 | 22.167 | 0 | 4.172 |
| | | 2025-05-08 | 3615 | 0 | 0 | 0.652 | -4.852 | 0.34 | -0.605 | 4.329 | 16.948 | 20.207 | 20.026 | -0.692 | 2.241 |
| | | 2025-05-07 | 3615 | 35 | 0.978 | 1.884 | -39.28 | 0.34 | 1.688 | 5.81 | 18.125 | 20.803 | 20.329 | -0.419 | 3.787 |
| | | 2025-05-02 | 3580 | -110 | -2.981 | 0.271 | -33.224 | 0.34 | 2.111 | 6.643 | 17.99 | 20.201 | 19.499 | -1.084 | 4.391 |
| | | 2025-05-01 | 3690 | 5 | 0.136 | -0.933 | -59.612 | 0.34 | 6.218 | 12.179 | 22.609 | 24.433 | 23.431 | -1.9 | 4.463 |
| | | 2025-04-30 | 3685 | 480 | 14.977 | 1.447 | 130.703 | 0.34 | 8.382 | 14.683 | 23.643 | 24.879 | 23.592 | 9.984 | 6.734 |
| | | 2025-04-28 | 3205 | -165 | -4.896 | 0.352 | 139.512 | 7.05 | -2.672 | 2.19 | 8.618 | 9.163 | 7.787 | -1.78 | 7.348 |
| | | 2025-04-25 | 3370 | -50 | -1.462 | -1.153 | -41.429 | 7.05 | 2.807 | 8.318 | 14.657 | 14.972 | 13.372 | -1.754 | 3.805 |
| | | 2025-04-24 | 3420 | 100 | 3.012 | -2.735 | 47.524 | 7.05 | 6.608 | 11.772 | 17.098 | 16.953 | 15.193 | 0.602 | 4.69 |
| | | 2025-04-23 | 3320 | 170 | 5.397 | 0.668 | 238.929 | 7.05 | 6.931 | 10.53 | 14.428 | 13.961 | 11.974 | 0.952 | 5.397 |
| | | 2025-04-22 | 3150 | 20 | 0.639 | 0.947 | -40.928 | 7.05 | 4.084 | 6.997 | 9.11 | 8.423 | 6.328 | 0 | 2.251 |
| | | 2025-04-21 | 3130 | 110 | 3.642 | 3.789 | -7.961 | 7.05 | 5.048 | 7.901 | 8.729 | 7.872 | 5.675 | 0 | 3.808 |
| | | 2025-04-18 | 3020 | 116 | 3.994 | 2.135 | 71.667 | 7.05 | 2.568 | 6.233 | 5.171 | 4.236 | 1.988 | 1.687 | 3.484 |
| | | 2025-04-17 | 2904 | -24 | -0.82 | -1.476 | 50 | 7.05 | -0.261 | 3.356 | 1.269 | 0.285 | -1.96 | 0.376 | 2.352 |
| | | 2025-04-16 | 2928 | 12 | 0.412 | 0.578 | -39.577 | 7.05 | 0.875 | 4.785 | 2.068 | 1.053 | -1.226 | 0.72 | 1.732 |
| | | 2025-04-15 | 2916 | -38 | -1.286 | -0.597 | -17.25 | 7.05 | 1.901 | 4.787 | 1.713 | 0.488 | -1.718 | 0.474 | 1.783 |
| | | 2025-04-14 | 2954 | 98 | 3.431 | 1.513 | 24.611 | 7.05 | 4.678 | 6.527 | 3.02 | 1.501 | -0.55 | 1.751 | 3.695 |
| | 2025-01-27 | 2025-02-10 | 2871 | -50 | -1.712 | 0.444 | -9.077 | 3.46 | -1.779 | -6.378 | -6.122 | -7.441 | -7.604 | 0 | 2.577 |
| | | 2025-02-07 | 2921 | -44 | -1.484 | 0.695 | 35.417 | 3.46 | -0.882 | -5.5 | -4.804 | -6.053 | -6.198 | 0 | 1.855 |
| | | 2025-02-06 | 2965 | 51 | 1.75 | 0.618 | -8.397 | 3.46 | -0.896 | -4.383 | -3.639 | -4.772 | -4.992 | 0.034 | 2.264 |
| | | 2025-02-05 | 2914 | -30 | -1.019 | -0.469 | -41.321 | 3.46 | -4.982 | -6.148 | -5.468 | -6.497 | -6.819 | 0 | 1.517 |
| | | 2025-02-04 | 2944 | -47 | -1.571 | -0.42 | -14.052 | 3.46 | -6.451 | -5.52 | -4.688 | -5.644 | -6.101 | 1.638 | 3.777 |
| | | 2025-02-03 | 2991 | -154 | -4.897 | -0.823 | -8.539 | 4.53 | -6.828 | -4.306 | -3.349 | -4.212 | -4.792 | -2.226 | 2.808 |
| | | 2025-01-31 | 3145 | -195 | -5.838 | -0.072 | 76.398 | 4.53 | -2.782 | 0.592 | 1.517 | 0.695 | -0.059 | 0.599 | 6.836 |
| | | 2025-01-30 | 3340 | 25 | 0.754 | 1.074 | -39.757 | 4.53 | 4.05 | 7.326 | 7.839 | 7.014 | 5.978 | -0.452 | 2.736 |
| | | 2025-01-29 | 3315 | 55 | 1.687 | 0.129 | -55.588 | 4.53 | 5.472 | 7.543 | 7.268 | 6.421 | 5.122 | 1.38 | 3.201 |
| | | 2025-01-28 | 3260 | 145 | 4.655 | 1.064 | 102.439 | 4.07 | 5.673 | 6.693 | 5.7 | 4.82 | 3.284 | -6.1 | 13.959 |
| | | 2025-01-27 | 3115 | 95 | 3.146 | 0.726 | 128.215 | 4.07 | 2.433 | 2.873 | 1.077 | 0.232 | -1.409 | 1.987 | 2.128 |
| | | 2025-01-24 | 3020 | 15 | 0.499 | 0.604 | 43.923 | 4.07 | 0.066 | -0.231 | -2.024 | -2.763 | -4.559 | 0.499 | 1.493 |
| | | 2025-01-23 | 3005 | -20 | -0.661 | -0.294 | -9.726 | 4.07 | -0.299 | -0.972 | -2.637 | -3.264 | -5.231 | -0.331 | 0.833 |
| | | 2025-01-22 | 3025 | -15 | -0.493 | 0.307 | 35.473 | 4.07 | 0.099 | -0.542 | -2.161 | -2.652 | -4.872 | 0 | 2 |
| | | 2025-01-21 | 3040 | 40 | 1.333 | 0.504 | -9.756 | 3.13 | 0.463 | -0.41 | -1.79 | -2.175 | -4.688 | 0.5 | 1.165 |
| | | 2025-01-20 | 3000 | 0 | 0 | 0.243 | -26.126 | 3.13 | -0.498 | -1.913 | -3.145 | -3.462 | -6.217 | 0 | 1.681 |
| | | 2025-01-17 | 3000 | -45 | -1.478 | -1.137 | -37.553 | 3.13 | -1.186 | -2.312 | -3.332 | -3.484 | -6.538 | -0.657 | 1.737 |
| | | 2025-01-16 | 3045 | 0 | 0 | 0.204 | 33.898 | 3.13 | -0.327 | -1.281 | -2.04 | -2.106 | -5.417 | 0.821 | 3.295 |
| | | 2025-01-15 | 3045 | 60 | 2.01 | 1.516 | -36.861 | 2.82 | -0.523 | -1.472 | -2.109 | -2.14 | -5.673 | -0.067 | 2.917 |
| | | 2025-01-14 | 2985 | -120 | -3.865 | -1.236 | 109.204 | 2.82 | -3.053 | -3.492 | -4.044 | -4.121 | -7.8 | 0.483 | 5.015 |