Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9265 | ヤマシタヘルスケアホールディングス | 2025-07-11 | 2025-07-15 | 2649 | 5 | 0.189 | 0 | 4.348 | | | | | | | 1.324 | 1.133 |
| | | 2025-07-14 | 2644 | 0 | 0 | -0.8 | 53.333 | | -0.241 | -0.373 | -0.315 | -0.669 | -2.887 | 0 | 3.931 |
| | | 2025-07-11 | 2644 | 3 | 0.114 | 1.528 | 25 | | -0.339 | -0.456 | -0.125 | -0.789 | -3.132 | 0 | 0.795 |
| | | 2025-07-10 | 2641 | -26 | -0.975 | -0.139 | 200 | | -0.542 | -0.669 | -0.07 | -1.028 | -3.395 | -1.387 | 1.526 |
| | | 2025-07-09 | 2667 | 11 | 0.414 | 1.312 | -60 | | 0.331 | 0.188 | 1.073 | -0.194 | -2.596 | 0.075 | 0.642 |
| | | 2025-07-08 | 2656 | -1 | -0.038 | 0.082 | 233.333 | | -0.023 | -0.27 | 0.847 | -0.734 | -3.124 | 0 | 0.835 |
| | | 2025-07-07 | 2657 | 1 | 0.038 | -1.724 | -66.667 | | -0.015 | -0.244 | 1.056 | -0.84 | -3.227 | -0.678 | 0.758 |
| | | 2025-07-04 | 2656 | 1 | 0.038 | -1.512 | 200 | | -0.12 | -0.353 | 1.138 | -1.027 | -3.413 | -1.092 | 1.22 |
| | | 2025-07-03 | 2655 | -4 | -0.15 | 1.505 | -25 | | -0.27 | -0.465 | 1.188 | -1.2 | -3.596 | -0.113 | 1.607 |
| | | 2025-07-02 | 2659 | -1 | -0.038 | 0.106 | 0 | | -0.255 | -0.311 | 1.417 | -1.184 | -3.588 | -0.038 | 0 |
| | | 2025-07-01 | 2660 | -6 | -0.225 | 0.109 | 0 | | -0.367 | -0.255 | 1.392 | -1.28 | -3.682 | -1.8 | 1.795 |
| | | 2025-06-30 | 2666 | -5 | -0.187 | -0.327 | 33.333 | | -0.135 | -0.015 | 1.568 | -1.168 | -3.553 | -0.075 | 1.793 |
| | | 2025-06-27 | 2671 | -2 | -0.075 | -1.751 | -62.5 | | -0.022 | 0.203 | 1.726 | -1.089 | -3.435 | 0 | 1.365 |
| | | 2025-06-26 | 2673 | -6 | -0.224 | -1.392 | 0 | | 0.015 | 0.323 | 1.765 | -1.139 | -3.417 | -0.149 | 1.634 |
| | 2025-03-31 | 2025-04-15 | 2840 | 69 | 2.49 | -0.73 | 83.333 | | 3.446 | 1.938 | -1.973 | 7.111 | 11.615 | 0.361 | 5.344 |
| | | 2025-04-14 | 2771 | 45 | 1.651 | -1.389 | 9.091 | | 1.636 | -0.937 | -4.287 | 5.082 | 9.141 | 0.11 | 1.875 |
| | | 2025-04-11 | 2726 | -44 | -1.588 | 0.11 | 120 | | 0.732 | -3.292 | -5.795 | 3.784 | 7.59 | -1.119 | 2.163 |
| | | 2025-04-10 | 2770 | 150 | 5.725 | 2.95 | -28.571 | | 1.095 | -2.865 | -4.104 | 5.872 | 9.564 | 5.725 | 0 |
| | | 2025-04-09 | 2620 | -125 | -4.554 | -1.876 | -63.158 | | -5.196 | -9.223 | -9.076 | 0.562 | 3.885 | -1.275 | 4.432 |
| | | 2025-04-08 | 2745 | 75 | 2.809 | 4.063 | -45.714 | | -2.887 | -6.639 | -4.697 | 5.687 | 9.013 | 0.412 | 2.387 |
| | | 2025-04-07 | 2670 | -225 | -7.772 | -2.559 | -32.692 | | -6.904 | -9.876 | -7.044 | 3.192 | 6.273 | -8.636 | 3.758 |
| | | 2025-04-04 | 2895 | 7 | 0.242 | -2.869 | 372.727 | | -1.242 | -3.229 | 1.029 | 12.268 | 15.468 | -1.731 | 6.48 |
| | | 2025-04-03 | 2888 | -47 | -1.601 | -2.462 | -38.889 | | -2.544 | -3.595 | 1.424 | 12.578 | 15.577 | 0 | 2.658 |
| | | 2025-04-02 | 2935 | -17 | -0.576 | -0.119 | -60.87 | | -2.453 | -2.238 | 3.757 | 14.99 | 17.85 | -0.136 | 3.359 |
| | | 2025-04-01 | 2952 | -35 | -1.172 | -0.404 | 6.977 | | -3.334 | -1.803 | 5.133 | 16.236 | 18.913 | 2.611 | 4.004 |
| | | 2025-03-31 | 2987 | -68 | -2.226 | 5.69 | 22.857 | | -2.296 | -0.695 | 7.201 | 18.207 | 20.76 | 0.164 | 4.046 |
| | | 2025-03-28 | 3055 | -60 | -1.926 | 0.28 | 6.061 | | 0.105 | 1.691 | 10.592 | 21.541 | 23.981 | -1.124 | 3.669 |
| | | 2025-03-27 | 3115 | -45 | -1.424 | -1.078 | -59.259 | | 2.873 | 4.094 | 13.867 | 24.632 | 26.928 | -1.266 | 4.825 |
| | | 2025-03-26 | 3160 | 191 | 6.433 | -0.733 | 200 | | 5.488 | 6.541 | 16.736 | 27.18 | 29.313 | -1.145 | 7.836 |
| | | 2025-03-25 | 2969 | 9 | 0.304 | 5.717 | -61.429 | | 0.352 | 1.331 | 10.934 | 20.245 | 22.088 | -0.068 | 1.957 |
| | | 2025-03-24 | 2960 | 24 | 0.817 | -0.178 | 191.667 | | 0.047 | 1.648 | 11.567 | 20.422 | 22.187 | 0 | 2.21 |
| | | 2025-03-21 | 2936 | -17 | -0.576 | 1.349 | -31.429 | | -0.697 | 1.609 | 11.615 | 19.974 | 21.67 | -0.406 | 2.083 |
| | | 2025-03-19 | 2953 | -22 | -0.739 | 0.076 | -2.778 | | -0.135 | 3.407 | 13.404 | 21.158 | 22.811 | -0.639 | 1.37 |
| | | 2025-03-18 | 2975 | 6 | 0.202 | -0.697 | 50 | | 1.315 | 5.504 | 15.505 | 22.594 | 24.178 | -0.37 | 1.015 |
| | | 2025-03-17 | 2969 | 19 | 0.644 | 0.735 | -4 | | 2.33 | 6.752 | 16.625 | 22.909 | 24.393 | 1.22 | 1.186 |
| | 2025-01-14 | 2025-01-29 | 2253 | 40 | 1.808 | -0.735 | -27.586 | | 0.995 | 0.271 | -3.833 | -2.521 | -3.644 | 0.136 | 3.114 |
| | | 2025-01-28 | 2213 | -7 | -0.315 | 0.568 | 61.111 | | -0.602 | -1.797 | -5.743 | -4.191 | -5.654 | 0 | 1.945 |
| | | 2025-01-27 | 2220 | 4 | 0.181 | 0.315 | -51.351 | | -0.44 | -2.06 | -5.607 | -3.859 | -5.656 | -0.045 | 0.813 |
| | | 2025-01-24 | 2216 | -36 | -1.599 | 0.532 | 68.182 | | -0.806 | -2.922 | -5.915 | -3.981 | -6.15 | -0.533 | 1.356 |
| | | 2025-01-23 | 2252 | 21 | 0.941 | -0.27 | 29.412 | | 0.071 | -2.061 | -4.56 | -2.371 | -4.966 | 0.09 | 1.435 |
| | | 2025-01-22 | 2231 | 1 | 0.045 | 1.807 | -15 | | -1.414 | -3.653 | -5.559 | -3.22 | -6.194 | -0.179 | 1.8 |
| | | 2025-01-21 | 2230 | -11 | -0.491 | 0.248 | -47.368 | | -2.219 | -4.472 | -5.68 | -3.19 | -6.537 | 0 | 0.897 |
| | | 2025-01-20 | 2241 | -57 | -2.48 | -0.013 | 123.529 | | -2.717 | -4.865 | -5.269 | -2.638 | -6.373 | -2.176 | 4.821 |
| | | 2025-01-17 | 2298 | -17 | -0.734 | -0.081 | -10.526 | | -1.433 | -3.189 | -2.897 | -0.077 | -4.261 | -0.216 | 4.379 |
| | | 2025-01-16 | 2315 | -4 | -0.172 | -0.358 | -34.483 | | -1.422 | -2.972 | -2.243 | 0.78 | -3.788 | -0.086 | 1.987 |
| | | 2025-01-15 | 2319 | -26 | -1.109 | 0.479 | 70.588 | | -2.078 | -3.266 | -2.013 | 1.126 | -3.8 | -1.919 | 2.913 |
| | | 2025-01-14 | 2345 | -35 | -1.471 | -0.583 | 142.857 | | -1.809 | -2.438 | -0.851 | 2.346 | -2.888 | 0.84 | 6.386 |
| | | 2025-01-10 | 2380 | -3 | -0.126 | 0.042 | -41.667 | | -1.146 | -1.388 | 0.689 | 4.038 | -1.593 | -0.923 | 0.805 |
| | | 2025-01-09 | 2383 | -31 | -1.284 | -0.387 | -7.692 | | -1.366 | -1.488 | 0.901 | 4.324 | -1.549 | -1.616 | 0.716 |
| | | 2025-01-08 | 2414 | -5 | -0.207 | -0.422 | 18.182 | | -0.388 | -0.45 | 2.404 | 5.664 | -0.351 | -2.067 | 3.419 |
| | | 2025-01-07 | 2419 | -23 | -0.942 | -0.726 | -8.333 | | -0.305 | -0.289 | 2.871 | 5.878 | -0.225 | -2.048 | 3.081 |
| | | 2025-01-06 | 2442 | 20 | 0.826 | -0.042 | 140 | | 0.951 | 0.826 | 4.144 | 6.765 | 0.608 | -0.206 | 3.256 |