Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9264 | ポエック | 2025-07-14 | 2025-07-15 | 1710 | -24 | -1.384 | 0 | 44.976 | 5.34 | | | | | | -0.461 | 4.034 |
| | | 2025-07-14 | 1734 | 30 | 1.761 | 0.948 | 169.099 | 5.19 | 1.701 | 2.634 | 4.239 | 11.528 | 16.864 | 0.411 | 3.153 |
| | | 2025-07-11 | 1704 | 3 | 0.176 | -0.405 | 51.299 | 5.19 | 0.685 | 0.912 | 2.998 | 10.115 | 15.095 | -0.353 | 2.067 |
| | | 2025-07-10 | 1701 | 1 | 0.059 | -0.646 | 23.2 | 5.19 | 0.986 | 0.764 | 3.301 | 10.43 | 15.097 | 0.235 | 1.549 |
| | | 2025-07-09 | 1700 | 14 | 0.83 | -0.125 | -48.56 | 5.19 | 1.347 | 0.783 | 3.734 | 10.894 | 15.233 | 0 | 1.186 |
| | | 2025-07-08 | 1686 | 15 | 0.898 | -0.536 | 105.932 | 6.72 | 0.934 | 0.19 | 3.375 | 10.528 | 14.481 | 0.419 | 2.512 |
| | | 2025-07-07 | 1671 | 7 | 0.421 | -0.694 | 18 | 6.72 | -0.179 | -0.595 | 2.952 | 10.091 | 13.666 | -0.24 | 2.048 |
| | | 2025-07-04 | 1664 | -2 | -0.12 | 0.046 | -28.571 | 6.72 | -1.235 | -0.929 | 3.021 | 10.152 | 13.356 | 0.24 | 1.562 |
| | | 2025-07-03 | 1666 | 1 | 0.06 | 0.987 | -40.171 | 6.72 | -1.525 | -1.104 | 3.643 | 10.792 | 13.663 | 0 | 1.203 |
| | | 2025-07-02 | 1665 | -39 | -2.289 | 0.316 | 50 | 6.72 | -1.839 | -1.269 | 4.13 | 11.205 | 13.765 | -0.235 | 2.59 |
| | | 2025-07-01 | 1704 | -21 | -1.217 | -0.355 | -67.835 | 8.32 | 0.519 | 0.918 | 7.159 | 14.263 | 16.598 | 0.232 | 3.175 |
| | | 2025-06-30 | 1725 | 26 | 1.53 | 0.303 | 83.019 | 8.32 | 2.192 | 2.429 | 9.197 | 16.26 | 18.255 | 1.236 | 3.412 |
| | 2025-04-14 | 2025-04-28 | 1334 | 14 | 1.061 | 0.812 | 408.197 | 12.25 | 1.199 | 0.915 | -1.401 | -5.656 | -4.885 | 0.227 | 2.281 |
| | | 2025-04-25 | 1320 | 12 | 0.917 | 1.184 | -70.673 | 12.25 | 0.015 | -0.46 | -2.927 | -6.74 | -5.915 | 0.153 | 0.84 |
| | | 2025-04-24 | 1308 | -3 | -0.229 | -0.414 | 7.216 | 12.25 | -1.61 | -1.395 | -4.344 | -7.694 | -6.832 | 0.229 | 1.836 |
| | | 2025-04-23 | 1311 | -7 | -0.531 | 0.088 | -41.566 | 12.25 | -1.65 | -1.064 | -4.627 | -7.606 | -6.685 | 1.593 | 2.292 |
| | | 2025-04-22 | 1318 | -24 | -1.788 | 0.121 | 21.168 | 12.25 | -0.917 | 0.236 | -4.67 | -7.229 | -6.269 | -0.82 | 3.231 |
| | | 2025-04-21 | 1342 | -26 | -1.901 | 0.403 | 14.167 | 12.25 | 1.237 | 2.545 | -3.437 | -5.63 | -4.616 | -0.219 | 2.093 |
| | | 2025-04-18 | 1368 | 42 | 3.167 | 0.589 | 14.286 | 12.25 | 2.672 | 6.079 | -2.017 | -3.862 | -2.819 | 0.226 | 3.167 |
| | | 2025-04-17 | 1326 | 29 | 2.236 | 0.172 | -36.747 | 12.25 | 0.181 | 3.602 | -5.399 | -6.836 | -5.814 | 0.308 | 1.998 |
| | | 2025-04-16 | 1297 | 2 | 0.154 | -1.13 | -63.07 | 12.25 | -1.534 | 1.296 | -7.925 | -8.907 | -7.909 | 0.386 | 2.313 |
| | | 2025-04-15 | 1295 | -81 | -5.887 | 0.445 | 87.683 | 12.25 | -0.354 | 0.349 | -8.61 | -9.175 | -8.088 | -4.36 | 3.58 |
| | | 2025-04-14 | 1376 | 52 | 3.927 | 0.193 | 72.302 | 12.25 | 6.518 | 5.143 | -3.56 | -3.64 | -2.382 | 1.964 | 3.037 |
| | | 2025-04-11 | 1324 | 30 | 2.318 | -0.709 | 43.299 | 20.46 | 6.192 | 0.197 | -7.606 | -7.319 | -6.066 | -2.318 | 5.578 |
| | | 2025-04-10 | 1294 | 85 | 7.031 | 5.929 | -34.459 | 20.46 | 4.676 | -3.404 | -10.291 | -9.522 | -8.243 | 7.94 | 4.003 |
| | | 2025-04-09 | 1209 | -47 | -3.742 | -2.6 | 12.548 | 20.46 | -2.782 | -11.201 | -16.703 | -15.593 | -14.34 | -1.672 | 4.714 |
| | | 2025-04-08 | 1256 | 105 | 9.123 | 6.435 | -52.698 | 19.48 | -1.982 | -9.614 | -14.036 | -12.523 | -11.12 | 7.819 | 7.072 |
| | | 2025-04-07 | 1151 | -120 | -9.441 | -7.23 | -15.373 | 19.48 | -13.171 | -18.634 | -21.585 | -19.971 | -18.639 | -10.307 | 8.101 |
| | | 2025-04-04 | 1271 | -60 | -4.508 | -4.281 | 34.082 | 19.48 | -8.954 | -12.345 | -14.04 | -11.917 | -10.374 | -2.254 | 6.285 |
| | | 2025-04-03 | 1331 | -67 | -4.793 | -2.067 | 2.296 | 19.48 | -7.762 | -9.695 | -10.37 | -7.88 | -6.27 | -5.508 | 4.58 |
| | | 2025-04-02 | 1398 | -79 | -5.349 | -0.704 | 149.479 | 19.48 | -5.502 | -6.149 | -6.104 | -3.259 | -1.611 | 0.203 | 7.086 |
| | | 2025-04-01 | 1477 | -26 | -1.73 | -0.632 | -29.67 | 18.93 | -1.389 | -1.586 | -0.888 | 2.275 | 3.965 | 0 | 2.167 |
| | | 2025-03-31 | 1503 | -3 | -0.199 | -2.517 | 76.129 | 18.93 | -0.04 | 0.007 | 0.994 | 4.259 | 5.849 | 0 | 1.615 |
| | 2025-01-14 | 2025-01-29 | 1405 | 0 | 0 | 0.022 | 8.065 | 20.43 | 0.775 | 2.048 | 2.349 | -1.957 | -4.601 | 0.285 | 1.367 |
| | | 2025-01-28 | 1405 | 3 | 0.214 | 0.531 | -61.006 | 22.93 | 1.021 | 2.458 | 2.45 | -2.213 | -4.443 | -0.143 | 1.517 |
| | | 2025-01-27 | 1402 | 20 | 1.447 | 0.609 | -9.402 | 22.93 | 1.374 | 2.681 | 2.306 | -2.711 | -4.505 | 1.302 | 2.965 |
| | | 2025-01-24 | 1382 | 5 | 0.363 | 0.388 | 234.286 | 22.93 | 0.788 | 1.394 | 0.911 | -4.369 | -5.721 | -0.363 | 1.749 |
| | | 2025-01-23 | 1377 | -11 | -0.793 | -0.153 | -40.341 | 22.93 | 0.894 | 1.19 | 0.67 | -5.008 | -5.93 | 0.072 | 1.684 |
| | | 2025-01-22 | 1388 | 22 | 1.611 | 0.075 | -38.676 | 22.93 | 2.104 | 2.066 | 1.492 | -4.614 | -5.077 | 0.366 | 1.969 |
| | | 2025-01-21 | 1366 | 23 | 1.713 | -0.594 | -3.041 | 11.98 | 1.05 | 0.582 | -0.178 | -6.409 | -6.451 | 1.266 | 2.016 |
| | | 2025-01-20 | 1343 | -7 | -0.519 | 1.326 | 18.4 | 11.98 | -0.356 | -1.286 | -1.999 | -8.245 | -7.927 | 1.63 | 4.542 |
| | | 2025-01-17 | 1350 | 0 | 0 | -0.15 | 3.306 | 11.98 | -0.354 | -1.063 | -1.638 | -8.107 | -7.336 | 0 | 1.862 |
| | | 2025-01-16 | 1350 | 0 | 0 | -0.776 | -76.087 | 11.98 | -0.501 | -1.445 | -1.727 | -8.489 | -7.231 | 0.815 | 1.567 |
| | | 2025-01-15 | 1350 | 4 | 0.297 | 0.234 | 8.584 | 10.59 | -0.764 | -1.647 | -1.935 | -8.879 | -7.11 | -4.458 | 6.457 |
| | | 2025-01-14 | 1346 | -32 | -2.322 | -0.748 | 696.581 | 10.59 | -1.349 | -2.273 | -2.435 | -9.594 | -7.258 | 0.726 | 6.107 |
| | | 2025-01-10 | 1378 | 18 | 1.324 | 0.083 | -61.765 | 10.59 | 0.35 | -0.203 | -0.364 | -7.84 | -4.924 | -0.735 | 2.15 |
| | | 2025-01-09 | 1360 | -8 | -0.585 | -1.524 | 69.061 | 10.59 | -1.033 | -1.421 | -1.748 | -9.325 | -5.985 | 0.365 | 1.93 |
| | | 2025-01-08 | 1368 | -2 | -0.146 | -1.085 | -35.125 | 10.59 | -1.07 | -0.697 | -1.336 | -9.139 | -5.257 | 0 | 1.767 |
| | | 2025-01-07 | 1370 | -20 | -1.439 | -0.367 | 4.494 | 10.59 | -1.069 | -0.356 | -1.702 | -9.377 | -4.956 | 0.719 | 2.639 |
| | | 2025-01-06 | 1390 | 7 | 0.506 | 0.241 | 7.229 | 11.15 | -0.014 | 1.091 | -0.791 | -8.437 | -3.415 | 0.578 | 1.52 |