Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9262 | シルバーライフ | 2025-06-10 | 2025-06-25 | 730 | 2 | 0.275 | -0.352 | 114.583 | 47.47 | 0.606 | 0.579 | -3.142 | -1.076 | 0.154 | -0.549 | 1.107 |
| | | 2025-06-24 | 728 | 3 | 0.414 | 0.708 | -32.867 | 39.66 | 0.58 | 0.193 | -3.428 | -1.133 | -0.223 | -0.138 | 1.111 |
| | | 2025-06-23 | 725 | 2 | 0.277 | -0.713 | -60.497 | 39.66 | 0.138 | -1.145 | -3.8 | -1.28 | -0.73 | 0.277 | 1.541 |
| | | 2025-06-20 | 723 | 1 | 0.139 | 0.053 | 162.319 | 39.66 | -0.248 | -2.324 | -4.167 | -1.2 | -1.1 | 0.416 | 1.116 |
| | | 2025-06-19 | 722 | 1 | 0.139 | 0.311 | -36.406 | 39.66 | -0.386 | -3.269 | -4.361 | -1.058 | -1.346 | 0 | 0.972 |
| | | 2025-06-18 | 721 | -8 | -1.097 | 0.416 | 41.83 | 39.66 | -0.689 | -4.262 | -4.468 | -0.776 | -1.531 | 0 | 1.248 |
| | | 2025-06-17 | 729 | 0 | 0 | 0.095 | -41.603 | 51.89 | -0.055 | -4.041 | -3.439 | 0.585 | -0.52 | 0.274 | 1.667 |
| | | 2025-06-16 | 729 | 6 | 0.83 | -0.347 | -53.628 | 51.89 | -1.858 | -4.668 | -3.49 | 0.721 | -0.582 | 0 | 1.11 |
| | | 2025-06-13 | 723 | -5 | -0.687 | -0.113 | -5.518 | 51.89 | -4.314 | -6.116 | -4.37 | -0.03 | -1.493 | -0.137 | 2.092 |
| | | 2025-06-12 | 728 | -10 | -1.355 | 0.73 | -78.936 | 51.89 | -5.208 | -6.04 | -3.851 | 0.694 | -0.915 | 0 | 1.923 |
| | | 2025-06-11 | 738 | -58 | -7.286 | 1.741 | 195.729 | 51.89 | -5.409 | -5.3 | -2.654 | 2.089 | 0.319 | -0.879 | 8.678 |
| | | 2025-06-10 | 796 | 3 | 0.378 | 0.328 | 220 | 51.89 | 0.759 | 1.66 | 4.902 | 10.118 | 8.039 | 1.009 | 1.779 |
| | | 2025-06-09 | 793 | 8 | 1.019 | -0.145 | 170.27 | 49.67 | 0.814 | 1.576 | 4.778 | 9.852 | 7.639 | 1.019 | 1.911 |
| | | 2025-06-06 | 785 | -4 | -0.507 | -0.037 | -11.2 | 49.67 | 0.051 | 0.744 | 4.001 | 8.886 | 6.694 | 0.127 | 1.79 |
| | | 2025-06-05 | 789 | 2 | 0.254 | -0.082 | -42.661 | 49.67 | 0.947 | 1.859 | 4.675 | 9.559 | 7.361 | 0 | 0.637 |
| | | 2025-06-04 | 787 | 8 | 1.027 | -0.053 | 83.193 | 49.67 | 1.105 | 2.434 | 4.638 | 9.433 | 7.223 | 0 | 2.439 |
| | | 2025-06-03 | 779 | -4 | -0.511 | 0.219 | -44.907 | 54.69 | 0.387 | 2.097 | 3.983 | 8.457 | 6.262 | -0.639 | 1.677 |
| | | 2025-06-02 | 783 | 13 | 1.688 | 0.284 | 30.909 | 54.69 | 1.058 | 3.38 | 4.774 | 9.114 | 6.93 | 0.909 | 1.806 |
| | | 2025-05-30 | 770 | -3 | -0.388 | 0.053 | 54.206 | 54.69 | -0.491 | 2.176 | 3.25 | 7.407 | 5.268 | -0.388 | 1.172 |
| | | 2025-05-29 | 773 | -2 | -0.258 | 0.177 | -12.295 | 54.69 | 0.703 | 3.053 | 3.948 | 7.895 | 5.776 | -0.258 | 1.17 |
| | | 2025-05-28 | 775 | 2 | 0.259 | -0.25 | -30.286 | 54.69 | 2.216 | 4.097 | 4.532 | 8.261 | 6.151 | -0.259 | 1.169 |
| | | 2025-05-27 | 773 | -5 | -0.643 | 0.106 | -59.862 | 54.19 | 3.067 | 4.502 | 4.703 | 8.091 | 6.028 | 0 | 1.434 |
| | | 2025-05-26 | 778 | 39 | 5.277 | 0.07 | 204.895 | 54.19 | 5.135 | 5.663 | 5.931 | 8.857 | 6.886 | 0 | 5.97 |
| | 2025-03-11 | 2025-03-26 | 746 | 0 | 0 | -0.076 | 22.628 | 83.4 | 0.296 | 0.161 | -2.662 | 2.119 | 2.595 | -0.536 | 1.482 |
| | | 2025-03-25 | 746 | 7 | 0.947 | 0.03 | 21.239 | 72.42 | 0.242 | -0.281 | -2.53 | 2.223 | 2.625 | 0 | 1.91 |
| | | 2025-03-24 | 739 | -3 | -0.404 | 0.466 | -8.871 | 72.42 | -0.725 | -1.663 | -3.323 | 1.352 | 1.684 | 0.809 | 1.218 |
| | | 2025-03-21 | 742 | -4 | -0.536 | 0.361 | 7.826 | 72.42 | -0.456 | -1.709 | -2.834 | 1.828 | 2.135 | 0 | 1.769 |
| | | 2025-03-19 | 746 | -2 | -0.267 | -0.126 | -29.012 | 72.42 | 0.161 | -1.752 | -2.197 | 2.433 | 2.698 | 0 | 0.941 |
| | | 2025-03-18 | 748 | 1 | 0.134 | 0.324 | 58.824 | 68.43 | 0.295 | -1.94 | -1.781 | 2.812 | 2.974 | 1.071 | 0.936 |
| | | 2025-03-17 | 747 | 3 | 0.403 | 0.405 | -51.429 | 68.43 | -0.665 | -2.455 | -1.788 | 2.768 | 2.834 | 0.134 | 1.208 |
| | | 2025-03-14 | 744 | 5 | 0.677 | 0.128 | -36.17 | 68.43 | -1.925 | -3.314 | -2.038 | 2.499 | 2.395 | 0 | 1.488 |
| | | 2025-03-13 | 739 | -12 | -1.598 | -0.498 | -53.067 | 68.43 | -3.323 | -4.026 | -2.579 | 1.948 | 1.669 | -0.932 | 2.165 |
| | | 2025-03-12 | 751 | -28 | -3.594 | -0.003 | 17.42 | 68.43 | -2.946 | -2.808 | -0.777 | 3.744 | 3.282 | -5.777 | 4.683 |
| | | 2025-03-11 | 779 | -1 | -0.128 | -0.475 | 285.161 | 68.43 | -0.103 | 0.659 | 3.283 | 7.799 | 7.149 | -0.769 | 3.026 |
| | | 2025-03-10 | 780 | 7 | 0.906 | 0.488 | -3.125 | 59.01 | 0.051 | 0.762 | 3.922 | 8.195 | 7.355 | 0.776 | 0.906 |
| | | 2025-03-07 | 773 | -13 | -1.654 | -0.306 | 68.421 | 59.01 | -0.948 | -0.142 | 3.47 | 7.492 | 6.466 | -0.891 | 2.07 |
| | | 2025-03-06 | 786 | 5 | 0.64 | -0.051 | -28.03 | 59.01 | 1.341 | 1.21 | 5.696 | 9.498 | 8.328 | 0.512 | 1.028 |
| | | 2025-03-05 | 781 | 3 | 0.386 | 0.1 | 73.684 | 59.01 | 1.218 | 0.103 | 5.546 | 9.02 | 7.746 | -0.771 | 1.558 |
| | | 2025-03-04 | 778 | -6 | -0.765 | -0.201 | -69.6 | 39.11 | 1.302 | -0.422 | 5.684 | 8.805 | 7.439 | -0.51 | 1.554 |
| | | 2025-03-03 | 784 | 35 | 4.673 | 0.54 | 36.612 | 39.11 | 2.004 | 1.096 | 7.034 | 9.844 | 8.379 | 0.801 | 4.394 |
| | | 2025-02-28 | 749 | -17 | -2.219 | -0.266 | 18.065 | 39.11 | -2.449 | -2.639 | 2.839 | 5.117 | 3.659 | 0 | 2.819 |
| | | 2025-02-27 | 766 | 3 | 0.393 | 0.329 | -3.125 | 39.11 | -1.492 | -0.052 | 5.539 | 7.442 | 6.059 | -0.131 | 1.189 |
| | | 2025-02-26 | 763 | -18 | -2.305 | -0.25 | 5.263 | 146 | -3.271 | 0.158 | 5.644 | 6.998 | 5.722 | 0 | 2.493 |
| | | 2025-02-25 | 781 | 1 | 0.128 | 0.416 | -55.685 | 146 | -1.712 | 3.157 | 8.702 | 9.519 | 8.312 | -1.282 | 3.034 |