Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9256	サクシード	2025-08-07
		2025-05-13	2025-05-28	819	0	0	0.559	-81.818		-0.631	-0.943	0.59	2.624	2.256	0.611	0.611
			2025-05-27	819	-3	-0.365	0.596	120		-0.775	-0.955	0.773	2.665	2.308	-0.487	0.733
			2025-05-26	822	-6	-0.725	0.486	-61.538		-0.629	-1.368	1.341	3.067	2.748	-0.604	0.366
			2025-05-23	828	-5	-0.6	0.848	-60.606		-0.024	-0.505	2.323	3.866	3.567	-0.6	0
			2025-05-22	833	8	0.97	-1.169	153.846		0.361	0.495	3.191	4.541	4.28	0.121	0.847
			2025-05-21	825	-3	-0.362	1.223	160		-0.531	-0.048	2.52	3.615	3.37	-0.604	0.973
			2025-05-20	828	1	0.121	0.006	-83.871		-0.048	0.608	3.288	4.025	3.82	-0.242	0.608
			2025-05-19	827	-10	-1.195	0.464	-13.889		-1.501	0.768	3.561	3.96	3.761	1.434	3.41
			2025-05-16	837	7	0.843	-0.586	-70.248		0.096	2.235	5.352	5.288	5.049	-0.723	1.949
			2025-05-15	830	10	1.22	-0.051	-88.606		0.266	1.716	4.973	4.495	4.28	1.829	2.564
			2025-05-14	820	-64	-7.24	-2.57	-53.071		-0.17	0.836	4.358	3.308	3.112	-6.222	15.385
			2025-05-13	884	74	9.136	-0.599	113050		8.121	8.974	12.951	11.422	11.26	1.481	17.611
			2025-05-12	810	15	1.887	0.811	-75		1.023	0.972	4.102	2.314	2.145	1.887	0
			2025-05-09	795	-3	-0.376	0.854	300		-0.774	-0.699	2.28	0.445	0.321	0.877	1.258
			2025-05-08	798	-3	-0.375	1.614	-90.476		-0.771	-0.25	2.618	0.778	0.73	-0.499	0.125
			2025-05-07	801	-4	-0.497	1.131	162.5		-0.497	0.376	2.972	1.136	1.138	0.248	2.146
			2025-05-02	805	-2	-0.248	-0.118	-89.041		0.025	1.118	3.439	1.611	1.679	-0.248	0.124
			2025-05-01	807	-3	-0.37	-0.109	87.179		0.548	1.701	3.68	1.843	1.976	-2.469	3.718
			2025-04-30	810	8	0.998	-0.363	680		1.25	2.506	4.038	2.188	2.404	0	1.122
			2025-04-28	802	2	0.25	0.929	-80		0.779	1.893	2.99	1.173	1.442	0	0.25
		2025-02-12	2025-02-27	802	3	0.375	-1.259	38.462		-0.249	-0.865	0.466	2.434	3.493	0.125	0.375
			2025-02-26	799	-1	-0.125	-0.087	-45.833		-0.893	-1.468	0.271	2.13	3.219	0.375	0.501
			2025-02-25	800	-13	-1.599	-0.686	-53.846		-1.112	-1.478	0.553	2.294	3.471	-1.353	1.384
			2025-02-21	813	7	0.868	0.341	126.087		0	0.074	2.341	4.012	5.247	-0.124	0.994
			2025-02-20	806	-7	-0.861	-1.338	-46.512		-0.837	-0.567	1.644	3.217	4.518	0	0.868
			2025-02-19	813	0	0	-0.345	207.143		-0.123	0.432	2.657	4.199	5.572	0	1.856
			2025-02-18	813	-7	-0.854	0.049	-36.364		-0.319	0.743	2.828	4.314	5.751	0	0.861
			2025-02-17	820	8	0.985	-3.912	-70.27		0.613	2.015	3.892	5.328	6.838	0	1.973
			2025-02-14	812	0	0	0.475	-26.733		0.025	1.5	3.093	4.451	5.97	-0.123	4.074
			2025-02-13	812	-9	-1.096	0.014	18.824		0.445	1.933	3.255	4.572	6.172	-1.218	4.074
			2025-02-12	821	11	1.358	0.655	157.576		1.988	3.479	4.554	5.859	7.498	0.37	1.728
			2025-02-10	810	6	0.746	-1.349	-31.25		1.453	2.597	3.369	4.608	6.223	1.617	1.111
			2025-02-07	804	9	1.132	-0.032	336.364		1.438	2.095	2.919	3.973	5.589	0	2.138
			2025-02-06	795	0	0	-1.075	-54.167		0.863	0.901	1.986	2.955	4.541	0.503	0.503
			2025-02-05	795	7	0.888	1.067	41.176		1.3	1.171	2.164	3.067	4.692	0.127	0.888
			2025-02-04	788	7	0.896	0.338	-79.518		0.793	0.485	1.489	2.255	3.905	0	1.152
			2025-02-03	781	-1	-0.128	-0.498	107.5		0.051	-0.128	0.743	1.46	3.101	-0.384	1.287
			2025-01-31	782	4	0.514	1.008	-16.667		-0.051	0.167	0.94	1.632	3.33	0.771	0.384
			2025-01-30	778	-2	-0.256	-0.544	17.073		-1.219	-0.192	0.522	1.176	2.91	0	1.289
			2025-01-29	780	-2	-0.256	0.282	2.5		-0.864	0.077	0.911	1.483	3.275	0	0.641
			2025-01-28	782	-8	-1.013	0.669	-89.691		-0.585	0.321	1.29	1.802	3.627	0	1.282