Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9252 | ラストワンマイル | 2025-07-15 | 2025-07-15 | 3380 | 5 | 0.148 | 0 | 82.55 | | | | | | | -1.185 | 2.564 |
| | | 2025-07-14 | 3375 | 45 | 1.351 | -1.068 | -34.649 | | 0.267 | -0.325 | -0.554 | 1.85 | 2.514 | 0.45 | 3.053 |
| | | 2025-07-11 | 3330 | -5 | -0.15 | -0.213 | 14 | | -1.275 | -1.929 | -1.839 | 0.559 | 1.19 | 0.15 | 3.916 |
| | | 2025-07-10 | 3335 | -25 | -0.744 | 0.09 | 18.343 | | -1.361 | -2.07 | -1.785 | 0.728 | 1.406 | 0.149 | 1.961 |
| | | 2025-07-09 | 3360 | -70 | -2.041 | 1.314 | 196.491 | | -0.709 | -1.538 | -1.246 | 1.468 | 2.209 | 1.166 | 3.892 |
| | | 2025-07-08 | 3430 | 20 | 0.587 | 0.98 | 0 | | 0.971 | 0.336 | 0.752 | 3.641 | 4.385 | -0.44 | 3.093 |
| | | 2025-07-07 | 3410 | 40 | 1.187 | -1.227 | -72.857 | | 0.117 | -0.263 | 0.194 | 3.055 | 3.888 | 0 | 2.374 |
| | | 2025-07-04 | 3370 | 20 | 0.597 | -0.096 | 6.599 | | -1.404 | -1.505 | -1.028 | 1.816 | 2.793 | 2.09 | 4.478 |
| | | 2025-07-03 | 3350 | -75 | -2.19 | -0.018 | 233.898 | | -2.332 | -2.418 | -1.627 | 1.126 | 2.291 | -0.292 | 4.394 |
| | | 2025-07-02 | 3425 | -50 | -1.439 | 0.186 | -30.588 | | -0.465 | -0.523 | 0.753 | 3.321 | 4.717 | 0 | 1.606 |
| | | 2025-07-01 | 3475 | 5 | 0.144 | -2.912 | -55.729 | | 1.017 | 0.885 | 2.477 | 4.773 | 6.411 | -0.865 | 2.616 |
| | | 2025-06-30 | 3470 | 40 | 1.166 | 0.733 | 102.105 | | 1.107 | 0.901 | 2.62 | 4.625 | 6.438 | 0.292 | 3.924 |
| | 2025-04-14 | 2025-04-28 | 3360 | 95 | 2.91 | -0.342 | -65.53 | 2053 | -1.147 | -2.098 | 3.559 | 5.489 | 8.611 | 0 | 3.982 |
| | | 2025-04-25 | 3265 | -135 | -3.971 | 0.56 | 513.953 | 2053 | -4.504 | -4.35 | 0.793 | 2.739 | 5.854 | 0 | 4.769 |
| | | 2025-04-24 | 3400 | -60 | -1.734 | -0.98 | -71.333 | 2053 | -1.989 | -0.366 | 4.98 | 7.135 | 10.523 | -0.289 | 1.912 |
| | | 2025-04-23 | 3460 | -50 | -1.425 | 0.373 | 66.667 | 2053 | -0.66 | 2.231 | 7.143 | 9.284 | 12.801 | -1.425 | 3.084 |
| | | 2025-04-22 | 3510 | 50 | 1.445 | -1.718 | -48.276 | 2053 | 1.124 | 5.292 | 9.158 | 11.134 | 14.868 | -0.289 | 3.519 |
| | | 2025-04-21 | 3460 | -55 | -1.565 | 0.744 | -60.633 | 2053 | -0.144 | 5.488 | 8.141 | 9.794 | 13.719 | -1.138 | 3.198 |
| | | 2025-04-18 | 3515 | 45 | 1.297 | 2.435 | 46.844 | 2053 | 3.14 | 9.338 | 10.454 | 11.77 | 16.039 | -0.576 | 5.848 |
| | | 2025-04-17 | 3470 | 70 | 2.059 | 1.7 | -32.36 | 2053 | 3.397 | 9.782 | 9.688 | 10.567 | 15.055 | 2.059 | 2.941 |
| | | 2025-04-16 | 3400 | -80 | -2.299 | 0.118 | -52.047 | 2053 | 3.469 | 8.737 | 8.035 | 8.617 | 13.288 | 0.575 | 4.284 |
| | | 2025-04-15 | 3480 | 305 | 9.606 | -1.26 | 275.709 | 2053 | 8.879 | 12.374 | 11.142 | 11.383 | 16.467 | 3.465 | 8.682 |
| | | 2025-04-14 | 3175 | -80 | -2.458 | -0.14 | 75.177 | 2053 | 2.585 | 3.748 | 1.955 | 1.924 | 6.86 | 0 | 5.039 |
| | | 2025-04-11 | 3255 | 135 | 4.327 | 0.454 | -4.082 | 2094 | 7.724 | 6.241 | 4.665 | 4.607 | 10.078 | -0.321 | 4.984 |
| | | 2025-04-10 | 3120 | 169 | 5.727 | 6.291 | -27.228 | 2094 | 5.206 | 1.735 | 0.544 | 0.404 | 6.048 | 6.574 | 3.583 |
| | | 2025-04-09 | 2951 | -23 | -0.773 | -2.653 | 18.824 | 2094 | -0.559 | -4.182 | -4.865 | -4.956 | 0.738 | 4.069 | 7.465 |
| | | 2025-04-08 | 2974 | 166 | 5.912 | 8.839 | -37.956 | 2098 | -0.781 | -4.425 | -4.326 | -4.261 | 1.858 | 6.838 | 4.576 |
| | | 2025-04-07 | 2808 | -167 | -5.613 | -9.94 | 33.659 | 2098 | -7.192 | -10.339 | -9.859 | -9.562 | -3.514 | -9.244 | 11.243 |
| | | 2025-04-04 | 2975 | -155 | -4.952 | -2.634 | 95.238 | 2098 | -4.218 | -6.27 | -4.824 | -4.247 | 2.468 | -3.674 | 7.895 |
| | | 2025-04-03 | 3130 | 30 | 0.968 | -2.458 | 61.538 | 2098 | -1.199 | -2.233 | -0.032 | 0.871 | 8.137 | -4.194 | 6.061 |
| | | 2025-04-02 | 3100 | -15 | -0.482 | -2.425 | 16.071 | 2098 | -2.882 | -3.276 | -1.022 | 0.152 | 7.497 | -0.161 | 1.616 |
| | | 2025-04-01 | 3115 | -95 | -2.96 | -1.443 | -35.632 | | -3.441 | -2.854 | -0.695 | 0.865 | 8.419 | 1.713 | 4.815 |
| | | 2025-03-31 | 3210 | -75 | -2.283 | -1.905 | -10.309 | | -0.865 | 0.125 | 2.229 | 4.296 | 12.149 | -1.37 | 5.958 |
| | 2025-01-14 | 2025-01-29 | 3005 | -40 | -1.314 | 1.13 | -18.966 | 2347 | 0.388 | 4.562 | 11.983 | 22.407 | 19.202 | -0.164 | 2.838 |
| | | 2025-01-28 | 3045 | 54 | 1.805 | 1.541 | -47.153 | 2519 | 2.367 | 7.343 | 15.006 | 24.912 | 20.763 | 0 | 5.139 |
| | | 2025-01-27 | 2991 | -34 | -1.124 | 1.127 | -28.618 | 2519 | 2.41 | 6.54 | 14.542 | 23.563 | 18.606 | 2.314 | 5.559 |
| | | 2025-01-24 | 3025 | 124 | 4.274 | 0.397 | 170.925 | 2519 | 5.342 | 9.194 | 17.321 | 25.628 | 19.917 | 1.206 | 4.564 |
| | | 2025-01-23 | 2901 | -10 | -0.344 | -0.305 | -66.91 | 2519 | 2.997 | 6.365 | 13.92 | 20.924 | 14.986 | 0 | 2.735 |
| | | 2025-01-22 | 2911 | 136 | 4.901 | 0.967 | 146.763 | 2519 | 5.685 | 7.891 | 15.47 | 21.723 | 15.246 | 1.802 | 5.081 |
| | | 2025-01-21 | 2775 | 29 | 1.056 | 0.11 | -23.416 | 2502 | 2.823 | 3.773 | 11.174 | 16.439 | 9.775 | -0.073 | 4.79 |
| | | 2025-01-20 | 2746 | -4 | -0.145 | 0.215 | -21.767 | 2502 | 1.923 | 3.152 | 10.838 | 15.487 | 8.391 | -0.036 | 4.433 |
| | | 2025-01-17 | 2750 | 160 | 6.178 | 0.11 | 9.176 | 2502 | 3.035 | 3.368 | 11.75 | 15.857 | 8.341 | -1.506 | 8.627 |
| | | 2025-01-16 | 2590 | -43 | -1.633 | -0.414 | -27.598 | 2502 | -1.827 | -2.039 | 6.028 | 9.347 | 1.84 | -1.481 | 7.319 |
| | | 2025-01-15 | 2633 | -119 | -4.324 | -0.192 | -25.128 | 2540 | -0.333 | -0.178 | 8.3 | 11.245 | 3.265 | -0.509 | 8.307 |
| | | 2025-01-14 | 2752 | 132 | 5.038 | -0.258 | 221.311 | 2540 | 3.873 | 5.054 | 13.864 | 16.345 | 7.65 | 2.977 | 9.228 |
| | | 2025-01-10 | 2620 | 24 | 0.924 | -0.396 | 144 | 2540 | -0.38 | 0.89 | 9.185 | 11.024 | 2.287 | -0.539 | 4.356 |
| | | 2025-01-09 | 2596 | -12 | -0.46 | -0.71 | -15.254 | 2540 | -2.104 | 0.961 | 8.565 | 10.19 | 1.153 | 1.15 | 2.359 |
| | | 2025-01-08 | 2608 | -63 | -2.359 | -0.173 | -13.235 | 2540 | -1.57 | 2.174 | 9.211 | 10.802 | 1.4 | -1.498 | 2.684 |
| | | 2025-01-07 | 2671 | 16 | 0.603 | 0.368 | -19.048 | 2540 | 1.42 | 6.253 | 12.748 | 13.606 | 3.636 | -0.339 | 5.06 |
| | | 2025-01-06 | 2655 | -74 | -2.712 | -0.645 | -69.51 | 906 | 2.518 | 8.023 | 13.162 | 12.96 | 2.806 | -1.832 | 2.429 |