Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9247 | ＴＲＥホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1347 | 9 | 0.673 | 0.916 | 49.464 | 144 | 0.899 | 1.088 | -7.15 | -10.015 | -12.231 | -0.448 | 2.036 |
| | | 2025-05-29 | 1338 | 12 | 0.905 | 0.1 | -8.547 | 144 | 0.692 | 0.36 | -8.225 | -10.941 | -12.916 | 0.075 | 1.282 |
| | | 2025-05-28 | 1326 | 5 | 0.379 | -0.652 | 4.434 | 144 | 0.03 | -1.771 | -9.513 | -12.064 | -13.807 | 1.136 | 1.208 |
| | | 2025-05-27 | 1321 | -22 | -1.638 | -1.074 | -21.438 | 136 | -0.227 | -3.85 | -10.375 | -12.817 | -14.251 | -1.117 | 1.061 |
| | | 2025-05-26 | 1343 | 27 | 2.052 | 0.555 | -22.338 | 136 | 1.023 | -3.879 | -9.32 | -11.789 | -12.978 | -0.456 | 2.597 |
| | | 2025-05-23 | 1316 | -6 | -0.454 | -0.852 | -21.23 | 136 | -1.053 | -7.278 | -11.478 | -13.966 | -14.89 | -0.454 | 1.064 |
| | | 2025-05-22 | 1322 | 4 | 0.303 | 1.592 | -12.146 | 136 | -1.166 | -8.354 | -11.517 | -13.984 | -14.583 | -1.821 | 3.176 |
| | | 2025-05-21 | 1318 | -30 | -2.226 | -1.034 | 14.356 | 136 | -4.09 | -10.003 | -12.197 | -14.695 | -14.921 | -0.742 | 1.897 |
| | | 2025-05-20 | 1348 | 2 | 0.149 | -0.327 | -32.897 | 74.98 | -5.324 | -9.348 | -10.422 | -13.232 | -13.062 | -0.074 | 2.399 |
| | | 2025-05-19 | 1346 | -8 | -0.591 | -0.481 | -38.89 | 74.98 | -8.123 | -10.547 | -10.71 | -13.806 | -13.252 | -1.108 | 2.113 |
| | | 2025-05-16 | 1354 | -151 | -10.033 | -0.817 | 107.328 | 74.98 | -10.248 | -11.067 | -10.157 | -13.692 | -12.79 | -9.967 | 3.961 |
| | | 2025-05-15 | 1505 | -61 | -3.895 | 0.718 | 41.794 | 74.98 | -2.74 | -2.342 | -0.265 | -4.499 | -3.112 | -2.107 | 2.994 |
| | | 2025-05-14 | 1566 | 12 | 0.772 | -3.572 | 17.955 | 74.98 | 0.72 | 1.294 | 4.406 | -0.791 | 0.865 | -0.257 | 2.683 |
| | | 2025-05-13 | 1554 | -10 | -0.639 | 5.147 | -5.947 | 74.98 | 0.245 | 0.622 | 3.985 | -1.672 | 0.19 | 1.023 | 2.124 |
| | | 2025-05-12 | 1564 | 16 | 1.034 | 0.7 | -9.801 | 74.98 | 1.269 | 1.368 | 4.747 | -1.089 | 0.918 | 1.098 | 1.681 |
| | | 2025-05-09 | 1548 | 6 | 0.389 | 0.774 | 2.373 | 66.49 | 0.755 | 0.519 | 3.695 | -2.079 | -0.014 | 0.065 | 1.497 |
| | | 2025-05-08 | 1542 | -1 | -0.065 | 0.402 | 31.579 | 66.49 | 0.469 | 0.267 | 3.229 | -2.408 | -0.315 | -0.518 | 2.789 |
| | | 2025-05-07 | 1543 | 18 | 1.18 | 0.161 | 8.677 | 66.49 | 0.377 | 0.443 | 3.087 | -2.315 | -0.166 | 0 | 1.975 |
| | | 2025-05-02 | 1525 | 1 | 0.066 | -0.06 | 25.639 | 66.49 | -0.884 | -0.703 | 1.466 | -3.491 | -1.257 | 0 | 2.2 |
| | | 2025-05-01 | 1524 | -16 | -1.039 | -0.82 | -6.492 | 66.49 | -1.129 | -0.6 | 0.887 | -3.596 | -1.276 | 0.065 | 1.84 |
| | | 2025-04-30 | 1540 | -14 | -0.901 | -1.001 | -33.283 | 66.49 | -0.233 | 0.713 | 1.449 | -2.546 | -0.2 | -0.322 | 1.769 |
| | 2025-02-14 | 2025-02-28 | 1634 | -29 | -1.744 | -0.528 | -26.839 | 84.81 | 2.845 | 4.945 | 8.338 | 8.893 | 5.415 | -1.263 | 1.67 |
| | | 2025-02-27 | 1663 | 69 | 4.329 | 0.624 | -2.061 | 84.81 | 6.221 | 7.401 | 10.811 | 10.976 | 7.189 | 0.502 | 4.329 |
| | | 2025-02-26 | 1594 | 48 | 3.105 | 0.152 | 21.896 | 71.56 | 2.998 | 3.769 | 6.814 | 6.528 | 2.691 | 2.587 | 2.756 |
| | | 2025-02-25 | 1546 | 39 | 2.588 | -2.1 | 58.395 | 71.56 | 0.351 | 1.317 | 3.976 | 3.355 | -0.539 | 2.522 | 4.12 |
| | | 2025-02-21 | 1507 | -11 | -0.725 | 0.255 | 43.101 | 71.56 | -1.516 | -0.803 | 1.624 | 0.714 | -3.26 | 0.264 | 2.992 |
| | | 2025-02-20 | 1518 | -55 | -3.497 | -1.932 | -10.661 | 71.56 | -0.472 | 0.119 | 2.532 | 1.33 | -2.804 | 0.381 | 4.428 |
| | | 2025-02-19 | 1573 | 14 | 0.898 | -0.42 | -29.066 | 71.56 | 2.73 | 3.973 | 6.456 | 4.914 | 0.475 | 1.09 | 2.751 |
| | | 2025-02-18 | 1559 | 65 | 4.351 | -0.254 | -34.139 | 48.41 | 2.256 | 3.636 | 5.844 | 3.864 | -0.601 | 2.744 | 2.932 |
| | | 2025-02-17 | 1494 | 12 | 0.81 | -0.366 | 26.576 | 48.41 | -1.138 | -0.466 | 1.674 | -0.567 | -4.906 | 5.87 | 6.627 |
| | | 2025-02-14 | 1482 | -66 | -4.264 | -2.761 | 56.933 | 48.41 | -1.737 | -1.731 | 0.899 | -1.535 | -5.901 | 0.194 | 4.993 |
| | | 2025-02-13 | 1548 | 8 | 0.519 | 1.534 | 2.712 | 48.41 | 2.707 | 3.035 | 5.338 | 2.669 | -1.95 | 0.325 | 2.027 |
| | | 2025-02-12 | 1540 | 48 | 3.217 | 0.488 | 15.575 | 48.41 | 3.038 | 3.307 | 4.965 | 2.062 | -2.668 | 0.335 | 3.627 |
| | | 2025-02-10 | 1492 | 13 | 0.879 | -0.019 | -10.332 | 27.13 | 0.539 | 0.886 | 1.857 | -1.217 | -5.955 | 0.744 | 1.826 |
| | | 2025-02-07 | 1479 | 2 | 0.135 | 0.189 | 15.168 | 27.13 | -0.792 | 0.435 | 0.912 | -2.245 | -7.086 | -0.135 | 1.705 |
| | | 2025-02-06 | 1477 | -8 | -0.539 | 1.003 | -46.568 | 27.13 | -2.056 | 0.716 | 0.701 | -2.556 | -7.489 | 0 | 2.578 |
| | | 2025-02-05 | 1485 | -2 | -0.134 | 0.919 | -12.502 | 27.13 | -0.841 | 1.712 | 1.227 | -2.22 | -7.235 | -0.134 | 2.401 |
| | | 2025-02-04 | 1487 | -39 | -2.556 | 0.443 | -6.675 | 27.13 | 0.013 | 2.115 | 1.347 | -2.306 | -7.251 | 0.59 | 3.766 |
| | | 2025-02-03 | 1526 | -39 | -2.492 | -0.62 | -66.463 | 40.76 | 3.542 | 5.046 | 3.951 | 0.05 | -4.953 | -2.492 | 2.947 |
| | | 2025-01-31 | 1565 | 140 | 9.825 | 0.615 | 1605.139 | 40.76 | 7.605 | 8.237 | 6.698 | 2.439 | -2.662 | 21.053 | 10.861 |
| | | 2025-01-30 | 1425 | -6 | -0.419 | 0.574 | -9.919 | 40.76 | 0 | -0.635 | -2.624 | -6.791 | -11.472 | 0.28 | 1.27 |